| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 878.5 | 889.4 | 874 | 883.3 | 883.3 | +7 (+0.80%) | 2,251,800 |
| 1 Apr 2024 | JPY | 894.3 | 894.9 | 865.6 | 876.3 | 876.3 | -6.6 (-0.75%) | 2,042,500 |
| 29 Mar 2024 | JPY | 870 | 884 | 861.1 | 882.9 | 882.9 | +22.3 (+2.59%) | 1,235,700 |
| 28 Mar 2024 | JPY | 868 | 869 | 856 | 860.6 | 860.6 | -20.1 (-2.28%) | 2,478,600 |
| 27 Mar 2024 | JPY | 877.9 | 888.5 | 873.9 | 880.7 | 880.7 | +9.2 (+1.06%) | 2,686,900 |
| 26 Mar 2024 | JPY | 865.5 | 876 | 864.3 | 871.5 | 871.5 | +5.4 (+0.62%) | 1,971,000 |
| 25 Mar 2024 | JPY | 863.2 | 872.9 | 863.1 | 866.1 | 866.1 | -4.7 (-0.54%) | 1,926,200 |
| 22 Mar 2024 | JPY | 860 | 874.1 | 855.7 | 870.8 | 870.8 | +16.4 (+1.92%) | 2,507,600 |
| 21 Mar 2024 | JPY | 856 | 862.1 | 852 | 854.4 | 854.4 | +7.3 (+0.86%) | 2,749,700 |
| 19 Mar 2024 | JPY | 830 | 847.3 | 830 | 847.1 | 847.1 | +14.2 (+1.70%) | 1,570,100 |
| 18 Mar 2024 | JPY | 815 | 835.3 | 813.6 | 832.9 | 832.9 | +26.5 (+3.29%) | 1,711,700 |
| 15 Mar 2024 | JPY | 803.6 | 810.9 | 798.1 | 806.4 | 806.4 | +4 (+0.50%) | 1,730,500 |
| 14 Mar 2024 | JPY | 800 | 802.6 | 792.5 | 802.4 | 802.4 | +7.7 (+0.97%) | 1,751,500 |
| 13 Mar 2024 | JPY | 802.6 | 806.9 | 791.1 | 794.7 | 794.7 | -3.3 (-0.41%) | 1,190,600 |
| 12 Mar 2024 | JPY | 794.9 | 798 | 779.3 | 798 | 798 | -2.2 (-0.27%) | 1,470,800 |
| 11 Mar 2024 | JPY | 821.9 | 823.2 | 788.9 | 800.2 | 800.2 | -32.7 (-3.93%) | 2,753,000 |
| 8 Mar 2024 | JPY | 827.6 | 843.2 | 823.3 | 832.9 | 832.9 | -3.6 (-0.43%) | 2,676,100 |
| 7 Mar 2024 | JPY | 849 | 854.9 | 832 | 836.5 | 836.5 | -6.3 (-0.75%) | 2,536,100 |
| 6 Mar 2024 | JPY | 824.8 | 843.6 | 822.2 | 842.8 | 842.8 | +21 (+2.56%) | 1,945,800 |
| 5 Mar 2024 | JPY | 823.5 | 824.9 | 814.8 | 821.8 | 821.8 | -2.9 (-0.35%) | 1,235,700 |
| 4 Mar 2024 | JPY | 833.2 | 836.8 | 821.2 | 824.7 | 824.7 | -6.2 (-0.75%) | 1,837,800 |
| 1 Mar 2024 | JPY | 823 | 833.7 | 821.8 | 830.9 | 830.9 | +11 (+1.34%) | 2,571,900 |
| 29 Feb 2024 | JPY | 828.7 | 831.3 | 815.8 | 819.9 | 819.9 | -8.8 (-1.06%) | 2,328,400 |
| 28 Feb 2024 | JPY | 828 | 836 | 825.8 | 828.7 | 828.7 | +0.7 (+0.08%) | 2,204,000 |
| 27 Feb 2024 | JPY | 811.1 | 829.4 | 811 | 828 | 828 | +16.8 (+2.07%) | 2,554,900 |
| 26 Feb 2024 | JPY | 810 | 818.7 | 808.2 | 811.2 | 811.2 | +14.4 (+1.81%) | 2,416,900 |
| 22 Feb 2024 | JPY | 812.7 | 815 | 790.7 | 796.8 | 796.8 | -12.4 (-1.53%) | 2,100,600 |
| 21 Feb 2024 | JPY | 813.7 | 818 | 801 | 809.2 | 809.2 | +2.6 (+0.32%) | 2,403,300 |
| 20 Feb 2024 | JPY | 787.8 | 810.3 | 787.8 | 806.6 | 806.6 | +15.7 (+1.99%) | 2,565,900 |
| 19 Feb 2024 | JPY | 780 | 797 | 780 | 790.9 | 790.9 | +14.9 (+1.92%) | 2,383,800 |
