| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | JPY | 965 | 969 | 950 | 950 | 950 | -24.5 (-2.51%) | 19,000 |
| 11 Jan 2008 | JPY | 974.5 | 974.5 | 974.5 | 974.5 | 974.5 | -18.5 (-1.86%) | 43,600 |
| 10 Jan 2008 | JPY | 993 | 993 | 993 | 993 | 993 | +11 (+1.12%) | 43,600 |
| 9 Jan 2008 | JPY | 969 | 982 | 969 | 982 | 982 | +13 (+1.34%) | 43,600 |
| 8 Jan 2008 | JPY | 964 | 985.5 | 964 | 969 | 969 | -24 (-2.42%) | 43,600 |
| 7 Jan 2008 | JPY | 993.5 | 993.5 | 993 | 993 | 993 | -27 (-2.65%) | 27,800 |
| 4 Jan 2008 | JPY | 1,032.5 | 1,035 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 29,000 |
| 28 Dec 2007 | JPY | 1,000 | 1,025 | 983 | 1,025 | 1,025 | +15 (+1.49%) | 31,800 |
| 27 Dec 2007 | JPY | 1,010.5 | 1,010.5 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 27,800 |
| 26 Dec 2007 | JPY | 999.5 | 1,010 | 998 | 1,010 | 1,010 | +10.5 (+1.05%) | 27,800 |
| 25 Dec 2007 | JPY | 995 | 999.5 | 995 | 999.5 | 999.5 | +8 (+0.81%) | 33,200 |
| 21 Dec 2007 | JPY | 966 | 991.5 | 966 | 991.5 | 991.5 | +25.5 (+2.64%) | 33,200 |
| 20 Dec 2007 | JPY | 966.5 | 966.5 | 966 | 966 | 966 | 0.0 (0.0%) | 33,200 |
| 19 Dec 2007 | JPY | 973.5 | 973.5 | 966 | 966 | 966 | +3 (+0.31%) | 33,200 |
| 18 Dec 2007 | JPY | 950.5 | 963 | 950.5 | 963 | 963 | +10.5 (+1.10%) | 40,800 |
| 17 Dec 2007 | JPY | 963.5 | 963.5 | 952.5 | 952.5 | 952.5 | -29 (-2.95%) | 33,200 |
| 14 Dec 2007 | JPY | 991 | 991 | 981.5 | 981.5 | 981.5 | -0.5 (-0.05%) | 33,200 |
| 13 Dec 2007 | JPY | 983 | 983 | 982 | 982 | 982 | -11 (-1.11%) | 33,200 |
| 12 Dec 2007 | JPY | 990 | 993 | 990 | 993 | 993 | -6.5 (-0.65%) | 33,200 |
| 11 Dec 2007 | JPY | 999 | 999.5 | 999 | 999.5 | 999.5 | +14.5 (+1.47%) | 33,200 |
| 10 Dec 2007 | JPY | 981 | 985 | 981 | 985 | 985 | +10 (+1.03%) | 33,200 |
| 7 Dec 2007 | JPY | 984.5 | 984.5 | 975 | 975 | 975 | -9.5 (-0.96%) | 33,200 |
| 6 Dec 2007 | JPY | 977.5 | 984.5 | 977.5 | 984.5 | 984.5 | +7 (+0.72%) | 33,200 |
| 5 Dec 2007 | JPY | 961.5 | 977.5 | 961.5 | 977.5 | 977.5 | +16 (+1.66%) | 33,200 |
| 4 Dec 2007 | JPY | 971.5 | 971.5 | 961.5 | 961.5 | 961.5 | -24.5 (-2.48%) | 33,200 |
| 3 Dec 2007 | JPY | 980 | 986 | 980 | 986 | 986 | +7.5 (+0.77%) | 33,200 |
| 30 Nov 2007 | JPY | 969.515 | 978.5 | 969.515 | 978.5 | 978.5 | +8.5 (+0.88%) | 33,200 |
| 29 Nov 2007 | JPY | 975.5 | 975.5 | 970 | 970 | 970 | +13.5 (+1.41%) | 33,200 |
| 28 Nov 2007 | JPY | 967.5 | 969 | 956 | 956.5 | 956.5 | -16 (-1.65%) | 33,200 |
| 27 Nov 2007 | JPY | 976.5 | 976.5 | 972.5 | 972.5 | 972.5 | -2.5 (-0.26%) | 30,400 |
