Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,312 | 1,337 | 1,308 | 1,309 | 1,309 | -54 (-3.96%) | 23,300 |
26 Sep 2024 | JPY | 1,331 | 1,367 | 1,331 | 1,363 | 1,363 | +32 (+2.40%) | 54,800 |
25 Sep 2024 | JPY | 1,325 | 1,341 | 1,325 | 1,331 | 1,331 | +6 (+0.45%) | 13,100 |
24 Sep 2024 | JPY | 1,325 | 1,325 | 1,308 | 1,325 | 1,325 | +7 (+0.53%) | 10,600 |
20 Sep 2024 | JPY | 1,347 | 1,347 | 1,272 | 1,318 | 1,318 | -30 (-2.23%) | 22,600 |
19 Sep 2024 | JPY | 1,332 | 1,363 | 1,329 | 1,348 | 1,348 | +25 (+1.89%) | 19,200 |
18 Sep 2024 | JPY | 1,336 | 1,341 | 1,312 | 1,323 | 1,323 | -4 (-0.30%) | 17,200 |
17 Sep 2024 | JPY | 1,337 | 1,337 | 1,296 | 1,327 | 1,327 | +4 (+0.30%) | 22,700 |
13 Sep 2024 | JPY | 1,313 | 1,328 | 1,305 | 1,323 | 1,323 | +40 (+3.12%) | 32,900 |
12 Sep 2024 | JPY | 1,290 | 1,305 | 1,279 | 1,283 | 1,283 | +13 (+1.02%) | 10,300 |
11 Sep 2024 | JPY | 1,290 | 1,293 | 1,270 | 1,270 | 1,270 | -25 (-1.93%) | 8,600 |
10 Sep 2024 | JPY | 1,289 | 1,303 | 1,289 | 1,295 | 1,295 | +4 (+0.31%) | 4,000 |
9 Sep 2024 | JPY | 1,281 | 1,307 | 1,276 | 1,291 | 1,291 | +10 (+0.78%) | 12,000 |
6 Sep 2024 | JPY | 1,315 | 1,315 | 1,281 | 1,281 | 1,281 | -19 (-1.46%) | 10,500 |
5 Sep 2024 | JPY | 1,288 | 1,310 | 1,282 | 1,300 | 1,300 | +18 (+1.40%) | 13,200 |
4 Sep 2024 | JPY | 1,307 | 1,312 | 1,273 | 1,282 | 1,282 | -35 (-2.66%) | 16,000 |
3 Sep 2024 | JPY | 1,329 | 1,329 | 1,314 | 1,317 | 1,317 | +2 (+0.15%) | 6,600 |
2 Sep 2024 | JPY | 1,339 | 1,349 | 1,315 | 1,315 | 1,315 | -10 (-0.75%) | 4,800 |
30 Aug 2024 | JPY | 1,323 | 1,336 | 1,316 | 1,325 | 1,325 | +1 (+0.08%) | 6,900 |
29 Aug 2024 | JPY | 1,335 | 1,335 | 1,322 | 1,324 | 1,324 | -5 (-0.38%) | 5,200 |
28 Aug 2024 | JPY | 1,340 | 1,340 | 1,326 | 1,329 | 1,329 | -9 (-0.67%) | 3,700 |
27 Aug 2024 | JPY | 1,320 | 1,339 | 1,320 | 1,338 | 1,338 | +18 (+1.36%) | 9,900 |
26 Aug 2024 | JPY | 1,306 | 1,320 | 1,302 | 1,320 | 1,320 | +18 (+1.38%) | 9,000 |
23 Aug 2024 | JPY | 1,301 | 1,310 | 1,293 | 1,302 | 1,302 | +3 (+0.23%) | 5,600 |
22 Aug 2024 | JPY | 1,300 | 1,304 | 1,288 | 1,299 | 1,299 | +8 (+0.62%) | 4,900 |
21 Aug 2024 | JPY | 1,295 | 1,301 | 1,285 | 1,291 | 1,291 | -7 (-0.54%) | 2,800 |
20 Aug 2024 | JPY | 1,288 | 1,300 | 1,288 | 1,298 | 1,298 | +26 (+2.04%) | 6,800 |
19 Aug 2024 | JPY | 1,312 | 1,312 | 1,270 | 1,272 | 1,272 | -41 (-3.12%) | 10,500 |
16 Aug 2024 | JPY | 1,287 | 1,315 | 1,280 | 1,313 | 1,313 | +26 (+2.02%) | 8,900 |
15 Aug 2024 | JPY | 1,300 | 1,300 | 1,274 | 1,287 | 1,287 | -10 (-0.77%) | 10,600 |