| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | JPY | 964.5 | 979.5 | 964.5 | 975 | 975 | +11.5 (+1.19%) | 36,600 |
| 22 Nov 2007 | JPY | 974.5 | 993.5 | 962.5 | 963.5 | 963.5 | -7.5 (-0.77%) | 30,400 |
| 21 Nov 2007 | JPY | 990 | 990 | 971 | 971 | 971 | -3 (-0.31%) | 20,800 |
| 20 Nov 2007 | JPY | 955.5 | 974 | 955.5 | 974 | 974 | +12 (+1.25%) | 20,800 |
| 19 Nov 2007 | JPY | 965 | 965.5 | 955 | 962 | 962 | -24 (-2.43%) | 20,800 |
| 16 Nov 2007 | JPY | 978 | 986 | 978 | 986 | 986 | -7 (-0.70%) | 56,600 |
| 15 Nov 2007 | JPY | 991.5 | 995 | 984.5 | 993 | 993 | +21 (+2.16%) | 56,600 |
| 14 Nov 2007 | JPY | 973.5 | 976 | 965.5 | 972 | 972 | +26.5 (+2.80%) | 55,000 |
| 13 Nov 2007 | JPY | 964 | 964 | 945 | 945.5 | 945.5 | -41 (-4.16%) | 59,000 |
| 12 Nov 2007 | JPY | 985 | 986.5 | 985 | 986.5 | 986.5 | -8.5 (-0.85%) | 16,800 |
| 9 Nov 2007 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -15 (-1.49%) | 16,800 |
| 8 Nov 2007 | JPY | 1,001 | 1,010 | 1,001 | 1,010 | 1,010 | -5 (-0.49%) | 16,800 |
| 7 Nov 2007 | JPY | 1,004.5 | 1,015 | 1,004.5 | 1,015 | 1,015 | -22.5 (-2.17%) | 16,800 |
| 6 Nov 2007 | JPY | 1,039.5 | 1,039.5 | 1,037.5 | 1,037.5 | 1,037.5 | +12.5 (+1.22%) | 16,800 |
| 5 Nov 2007 | JPY | 1,030 | 1,035 | 1,022.5 | 1,025 | 1,025 | -17.5 (-1.68%) | 16,800 |
| 2 Nov 2007 | JPY | 1,043 | 1,043 | 1,042.5 | 1,042.5 | 1,042.5 | -20 (-1.88%) | 34,600 |
| 1 Nov 2007 | JPY | 1,057.5 | 1,062.5 | 1,057.5 | 1,062.5 | 1,062.5 | +5 (+0.47%) | 34,600 |
| 31 Oct 2007 | JPY | 1,085 | 1,085 | 1,057.5 | 1,057.5 | 1,057.5 | -22.5 (-2.08%) | 34,600 |
| 30 Oct 2007 | JPY | 1,045 | 1,080 | 1,045 | 1,080 | 1,080 | +37.5 (+3.60%) | 47,000 |
| 29 Oct 2007 | JPY | 1,025 | 1,042.5 | 1,025 | 1,042.5 | 1,042.5 | +2.5 (+0.24%) | 47,000 |
| 26 Oct 2007 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | +2.5 (+0.24%) | 20,200 |
| 25 Oct 2007 | JPY | 1,055 | 1,055 | 1,037.5 | 1,037.5 | 1,037.5 | -10 (-0.95%) | 25,200 |
| 24 Oct 2007 | JPY | 1,044.5 | 1,047.5 | 1,044.5 | 1,047.5 | 1,047.5 | +10 (+0.96%) | 25,200 |
| 23 Oct 2007 | JPY | 1,028 | 1,037.5 | 1,028 | 1,037.5 | 1,037.5 | +7.5 (+0.73%) | 25,200 |
| 22 Oct 2007 | JPY | 1,015 | 1,032.5 | 1,005 | 1,030 | 1,030 | -5 (-0.48%) | 25,200 |
| 19 Oct 2007 | JPY | 1,036.5 | 1,036.5 | 1,035 | 1,035 | 1,035 | -10 (-0.96%) | 54,800 |
| 18 Oct 2007 | JPY | 1,030 | 1,045 | 1,030 | 1,045 | 1,045 | +17.5 (+1.70%) | 54,800 |
| 17 Oct 2007 | JPY | 1,023.5 | 1,027.5 | 1,023.5 | 1,027.5 | 1,027.5 | +10 (+0.98%) | 20,600 |
| 16 Oct 2007 | JPY | 1,035 | 1,035 | 1,017.5 | 1,017.5 | 1,017.5 | -15 (-1.45%) | 20,600 |
| 15 Oct 2007 | JPY | 1,032.5 | 1,040 | 1,032.5 | 1,032.5 | 1,032.5 | +2.5 (+0.24%) | 18,200 |
