| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | JPY | 1,041.5 | 1,041.5 | 1,030 | 1,030 | 1,030 | -7.5 (-0.72%) | 21,200 |
| 11 Oct 2007 | JPY | 1,040 | 1,042.5 | 1,035 | 1,037.5 | 1,037.5 | +5 (+0.48%) | 21,200 |
| 10 Oct 2007 | JPY | 1,040 | 1,040 | 1,030 | 1,032.5 | 1,032.5 | -2.5 (-0.24%) | 14,400 |
| 9 Oct 2007 | JPY | 1,030 | 1,045 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 7,800 |
| 5 Oct 2007 | JPY | 1,040 | 1,042.5 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 26,600 |
| 4 Oct 2007 | JPY | 1,037.5 | 1,040 | 1,017.5 | 1,030 | 1,030 | -15 (-1.44%) | 25,000 |
| 3 Oct 2007 | JPY | 1,040 | 1,045 | 1,037.5 | 1,045 | 1,045 | +5 (+0.48%) | 32,200 |
| 2 Oct 2007 | JPY | 1,050 | 1,050 | 1,000 | 1,040 | 1,040 | -7.5 (-0.72%) | 44,600 |
| 1 Oct 2007 | JPY | 1,050 | 1,060 | 1,040 | 1,047.5 | 1,047.5 | -2.5 (-0.24%) | 28,800 |
| 28 Sep 2007 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | +2.5 (+0.24%) | 28,400 |
| 27 Sep 2007 | JPY | 1,035 | 1,050 | 1,032.5 | 1,047.5 | 1,047.5 | +12.5 (+1.21%) | 43,800 |
| 26 Sep 2007 | JPY | 1,032.5 | 1,035 | 1,017.5 | 1,035 | 1,035 | +2.5 (+0.24%) | 30,600 |
| 25 Sep 2007 | JPY | 1,015 | 1,035 | 1,015 | 1,032.5 | 1,032.5 | +20 (+1.98%) | 38,800 |
| 21 Sep 2007 | JPY | 995 | 1,017.5 | 995 | 1,012.5 | 1,012.5 | +5 (+0.50%) | 16,800 |
| 20 Sep 2007 | JPY | 1,010 | 1,012.5 | 1,005 | 1,007.5 | 1,007.5 | +10.5 (+1.05%) | 18,600 |
| 19 Sep 2007 | JPY | 1,002.5 | 1,005 | 979 | 997 | 997 | +41 (+4.29%) | 25,000 |
| 18 Sep 2007 | JPY | 971.5 | 972.5 | 956 | 956 | 956 | -5 (-0.52%) | 55,200 |
| 14 Sep 2007 | JPY | 973.5 | 974 | 958 | 961 | 961 | -12.5 (-1.28%) | 81,000 |
| 13 Sep 2007 | JPY | 973.5 | 975.5 | 970 | 973.5 | 973.5 | -11 (-1.12%) | 25,200 |
| 12 Sep 2007 | JPY | 998.5 | 998.5 | 982.5 | 984.5 | 984.5 | -14 (-1.40%) | 40,600 |
| 11 Sep 2007 | JPY | 1,002.5 | 1,012.5 | 990 | 998.5 | 998.5 | -4 (-0.40%) | 37,400 |
| 10 Sep 2007 | JPY | 1,012.5 | 1,015 | 994.5 | 1,002.5 | 1,002.5 | +6.5 (+0.65%) | 51,400 |
| 7 Sep 2007 | JPY | 1,012.5 | 1,020 | 983.5 | 996 | 996 | -16.5 (-1.63%) | 25,200 |
| 6 Sep 2007 | JPY | 1,020 | 1,020 | 1,000 | 1,012.5 | 1,012.5 | -7.5 (-0.74%) | 30,600 |
| 5 Sep 2007 | JPY | 1,027.5 | 1,030 | 1,017.5 | 1,020 | 1,020 | -20 (-1.92%) | 25,800 |
| 4 Sep 2007 | JPY | 1,025 | 1,040 | 1,020 | 1,040 | 1,040 | +15 (+1.46%) | 27,000 |
| 3 Sep 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,025 | 1,025 | -2.5 (-0.24%) | 24,600 |
| 31 Aug 2007 | JPY | 995 | 1,027.5 | 995 | 1,027.5 | 1,027.5 | +44.5 (+4.53%) | 70,000 |
| 30 Aug 2007 | JPY | 980.5 | 989.5 | 978.5 | 983 | 983 | +18.5 (+1.92%) | 18,600 |
| 29 Aug 2007 | JPY | 965 | 967.5 | 955 | 964.5 | 964.5 | -7.5 (-0.77%) | 72,400 |
