| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | JPY | 971 | 975 | 957.5 | 972 | 972 | +2.5 (+0.26%) | 88,200 |
| 27 Aug 2007 | JPY | 967.5 | 973.5 | 965 | 969.5 | 969.5 | +4.5 (+0.47%) | 91,600 |
| 24 Aug 2007 | JPY | 960.5 | 971 | 960 | 965 | 965 | -8 (-0.82%) | 126,800 |
| 23 Aug 2007 | JPY | 967 | 975.5 | 962 | 973 | 973 | +15.5 (+1.62%) | 9,200 |
| 22 Aug 2007 | JPY | 950 | 957.5 | 950 | 957.5 | 957.5 | -4 (-0.42%) | 65,800 |
| 21 Aug 2007 | JPY | 951.5 | 973.5 | 951.5 | 961.5 | 961.5 | +9 (+0.94%) | 67,000 |
| 20 Aug 2007 | JPY | 955 | 972 | 930 | 952.5 | 952.5 | -2.5 (-0.26%) | 21,200 |
| 17 Aug 2007 | JPY | 970.5 | 972 | 955 | 955 | 955 | -26.5 (-2.70%) | 34,000 |
| 16 Aug 2007 | JPY | 961.5 | 981.5 | 955.5 | 981.5 | 981.5 | -18 (-1.80%) | 17,800 |
| 15 Aug 2007 | JPY | 1,000 | 1,005 | 998.5 | 999.5 | 999.5 | -5.5 (-0.55%) | 30,000 |
| 14 Aug 2007 | JPY | 1,007.5 | 1,007.5 | 1,002.5 | 1,005 | 1,005 | -5 (-0.50%) | 22,000 |
| 13 Aug 2007 | JPY | 1,010 | 1,010 | 1,007.5 | 1,010 | 1,010 | -17.5 (-1.70%) | 23,800 |
| 10 Aug 2007 | JPY | 1,032.5 | 1,032.5 | 1,027.5 | 1,027.5 | 1,027.5 | -5 (-0.48%) | 21,600 |
| 9 Aug 2007 | JPY | 1,042.5 | 1,042.5 | 1,030 | 1,032.5 | 1,032.5 | +5 (+0.49%) | 29,000 |
| 8 Aug 2007 | JPY | 1,022.5 | 1,027.5 | 1,017.5 | 1,027.5 | 1,027.5 | +5 (+0.49%) | 45,000 |
| 7 Aug 2007 | JPY | 1,017.5 | 1,027.5 | 1,012.5 | 1,022.5 | 1,022.5 | -5 (-0.49%) | 59,200 |
| 6 Aug 2007 | JPY | 1,020 | 1,032.5 | 980 | 1,027.5 | 1,027.5 | -5 (-0.48%) | 36,000 |
| 3 Aug 2007 | JPY | 1,037.5 | 1,042.5 | 1,025 | 1,032.5 | 1,032.5 | +2.5 (+0.24%) | 34,600 |
| 2 Aug 2007 | JPY | 1,025 | 1,037.5 | 1,015 | 1,030 | 1,030 | +7.5 (+0.73%) | 27,200 |
| 1 Aug 2007 | JPY | 1,037.5 | 1,037.5 | 1,022.5 | 1,022.5 | 1,022.5 | -25 (-2.39%) | 34,000 |
| 31 Jul 2007 | JPY | 1,032.5 | 1,047.5 | 1,032.5 | 1,047.5 | 1,047.5 | +10 (+0.96%) | 32,600 |
| 30 Jul 2007 | JPY | 1,015 | 1,037.5 | 1,012.5 | 1,037.5 | 1,037.5 | +22.5 (+2.22%) | 39,400 |
| 27 Jul 2007 | JPY | 1,027.5 | 1,027.5 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 59,200 |
| 26 Jul 2007 | JPY | 1,027.5 | 1,040 | 1,027.5 | 1,030 | 1,030 | 0.0 (0.0%) | 70,400 |
| 25 Jul 2007 | JPY | 1,030 | 1,032.5 | 1,027.5 | 1,030 | 1,030 | -5 (-0.48%) | 24,400 |
| 24 Jul 2007 | JPY | 1,030 | 1,037.5 | 1,027.5 | 1,035 | 1,035 | +5 (+0.49%) | 59,800 |
| 23 Jul 2007 | JPY | 1,027.5 | 1,032.5 | 1,020 | 1,030 | 1,030 | +15 (+1.48%) | 102,000 |
| 20 Jul 2007 | JPY | 1,017.5 | 1,020 | 1,012.5 | 1,015 | 1,015 | -7.5 (-0.73%) | 36,400 |
| 19 Jul 2007 | JPY | 1,022.5 | 1,025 | 1,017.5 | 1,022.5 | 1,022.5 | +2.5 (+0.25%) | 155,200 |
| 18 Jul 2007 | JPY | 1,025 | 1,025 | 1,012.5 | 1,020 | 1,020 | -7.5 (-0.73%) | 98,400 |
