| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | JPY | 1,027.5 | 1,032.5 | 1,025 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 27,800 |
| 1 Jun 2007 | JPY | 1,037.5 | 1,037.5 | 1,030 | 1,032.5 | 1,032.5 | -10 (-0.96%) | 34,000 |
| 31 May 2007 | JPY | 1,032.5 | 1,042.5 | 1,030 | 1,042.5 | 1,042.5 | +15 (+1.46%) | 76,800 |
| 30 May 2007 | JPY | 1,012.5 | 1,030 | 1,007.5 | 1,027.5 | 1,027.5 | +22.5 (+2.24%) | 76,200 |
| 29 May 2007 | JPY | 1,002.5 | 1,007.5 | 1,000 | 1,005 | 1,005 | +2.5 (+0.25%) | 37,800 |
| 28 May 2007 | JPY | 1,000 | 1,005 | 996.5 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 41,400 |
| 25 May 2007 | JPY | 1,000 | 1,002.5 | 999 | 1,000 | 1,000 | -5 (-0.50%) | 53,200 |
| 24 May 2007 | JPY | 1,002.5 | 1,005 | 995 | 1,005 | 1,005 | -5 (-0.50%) | 102,400 |
| 23 May 2007 | JPY | 1,005 | 1,015 | 1,000 | 1,010 | 1,010 | +2.5 (+0.25%) | 45,400 |
| 22 May 2007 | JPY | 1,000 | 1,007.5 | 999 | 1,007.5 | 1,007.5 | +5 (+0.50%) | 27,000 |
| 21 May 2007 | JPY | 1,000 | 1,007.5 | 991 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 50,600 |
| 18 May 2007 | JPY | 1,000 | 1,002.5 | 989.5 | 1,000 | 1,000 | -2.5 (-0.25%) | 57,200 |
| 17 May 2007 | JPY | 1,002.5 | 1,002.5 | 1,000 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 31,000 |
| 16 May 2007 | JPY | 1,002.5 | 1,002.5 | 1,000 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 54,800 |
| 15 May 2007 | JPY | 1,012 | 1,012 | 998 | 1,000 | 1,000 | -12.5 (-1.23%) | 34,200 |
| 14 May 2007 | JPY | 1,000 | 1,012.5 | 1,000 | 1,012.5 | 1,012.5 | +12.5 (+1.25%) | 34,200 |
| 11 May 2007 | JPY | 1,000 | 1,002.5 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 24,400 |
| 10 May 2007 | JPY | 1,002.5 | 1,002.5 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 37,200 |
| 9 May 2007 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 17,600 |
| 8 May 2007 | JPY | 1,002.5 | 1,005 | 998 | 1,005 | 1,005 | -2.5 (-0.25%) | 16,000 |
| 7 May 2007 | JPY | 1,002.5 | 1,007.5 | 1,002.5 | 1,007.5 | 1,007.5 | +7.5 (+0.75%) | 14,000 |
| 2 May 2007 | JPY | 1,000 | 1,002.5 | 994.5 | 1,000 | 1,000 | -2.5 (-0.25%) | 39,400 |
| 1 May 2007 | JPY | 1,005 | 1,007.5 | 1,000 | 1,002.5 | 1,002.5 | -2.5 (-0.25%) | 36,200 |
| 27 Apr 2007 | JPY | 991.5 | 1,005 | 990.5 | 1,005 | 1,005 | +14 (+1.41%) | 66,000 |
| 26 Apr 2007 | JPY | 982 | 992 | 981.5 | 991 | 991 | +11 (+1.12%) | 50,400 |
| 25 Apr 2007 | JPY | 975 | 983.5 | 973.5 | 980 | 980 | +3 (+0.31%) | 55,000 |
| 24 Apr 2007 | JPY | 967 | 978.5 | 967 | 977 | 977 | +14.5 (+1.51%) | 26,800 |
| 23 Apr 2007 | JPY | 967.5 | 970 | 960 | 962.5 | 962.5 | -4.5 (-0.47%) | 13,600 |
| 20 Apr 2007 | JPY | 962.5 | 967 | 957.5 | 967 | 967 | +4.5 (+0.47%) | 6,600 |
| 19 Apr 2007 | JPY | 970 | 973 | 960.5 | 962.5 | 962.5 | -11 (-1.13%) | 25,200 |
