| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | JPY | 968 | 973.5 | 967.5 | 973.5 | 973.5 | +12.5 (+1.30%) | 12,800 |
| 17 Apr 2007 | JPY | 968 | 970 | 960.5 | 961 | 961 | -7 (-0.72%) | 13,200 |
| 16 Apr 2007 | JPY | 960.5 | 974 | 959.5 | 968 | 968 | +9 (+0.94%) | 13,600 |
| 13 Apr 2007 | JPY | 966.5 | 966.5 | 951.5 | 959 | 959 | -8 (-0.83%) | 13,200 |
| 12 Apr 2007 | JPY | 960 | 967 | 953.5 | 967 | 967 | +4 (+0.42%) | 17,200 |
| 11 Apr 2007 | JPY | 970 | 971 | 958.5 | 963 | 963 | -7 (-0.72%) | 14,000 |
| 10 Apr 2007 | JPY | 969 | 978 | 967 | 970 | 970 | -9 (-0.92%) | 6,600 |
| 9 Apr 2007 | JPY | 974 | 979 | 961.5 | 979 | 979 | +17.5 (+1.82%) | 16,200 |
| 6 Apr 2007 | JPY | 967.5 | 967.5 | 960.5 | 961.5 | 961.5 | -6 (-0.62%) | 2,800 |
| 5 Apr 2007 | JPY | 972 | 972 | 956 | 967.5 | 967.5 | -5 (-0.51%) | 10,200 |
| 4 Apr 2007 | JPY | 955.5 | 972.5 | 955.5 | 972.5 | 972.5 | +17.5 (+1.83%) | 4,000 |
| 3 Apr 2007 | JPY | 950 | 963.5 | 950 | 955 | 955 | +5 (+0.53%) | 11,400 |
| 2 Apr 2007 | JPY | 959.5 | 968.5 | 950 | 950 | 950 | -24.5 (-2.51%) | 17,600 |
| 30 Mar 2007 | JPY | 963.5 | 974.5 | 963.5 | 974.5 | 974.5 | +17 (+1.78%) | 17,200 |
| 29 Mar 2007 | JPY | 963 | 965 | 957.5 | 957.5 | 957.5 | -4 (-0.42%) | 10,400 |
| 28 Mar 2007 | JPY | 960.5 | 965 | 955.5 | 961.5 | 961.5 | -1 (-0.10%) | 12,000 |
| 27 Mar 2007 | JPY | 960.5 | 969.5 | 959.5 | 962.5 | 962.5 | -22.5 (-2.28%) | 23,000 |
| 26 Mar 2007 | JPY | 979.5 | 985 | 977.5 | 985 | 985 | +6.5 (+0.66%) | 43,800 |
| 23 Mar 2007 | JPY | 982.5 | 982.5 | 970.5 | 978.5 | 978.5 | +11 (+1.14%) | 15,400 |
| 22 Mar 2007 | JPY | 971.5 | 980.5 | 960 | 967.5 | 967.5 | +8 (+0.83%) | 29,800 |
| 20 Mar 2007 | JPY | 971 | 972 | 957.5 | 959.5 | 959.5 | +3.5 (+0.37%) | 13,400 |
| 19 Mar 2007 | JPY | 950 | 962.5 | 950 | 956 | 956 | -1.5 (-0.16%) | 31,000 |
| 16 Mar 2007 | JPY | 951.5 | 959 | 946.5 | 957.5 | 957.5 | +6 (+0.63%) | 26,400 |
| 15 Mar 2007 | JPY | 956 | 956 | 950.5 | 951.5 | 951.5 | +10 (+1.06%) | 11,200 |
| 14 Mar 2007 | JPY | 972.5 | 972.5 | 941.5 | 941.5 | 941.5 | -31 (-3.19%) | 28,000 |
| 13 Mar 2007 | JPY | 985 | 985 | 972.5 | 972.5 | 972.5 | -10.5 (-1.07%) | 9,600 |
| 12 Mar 2007 | JPY | 974.5 | 983 | 974.5 | 983 | 983 | +13.5 (+1.39%) | 8,000 |
| 9 Mar 2007 | JPY | 964.5 | 993.5 | 964 | 969.5 | 969.5 | +5.5 (+0.57%) | 39,200 |
| 8 Mar 2007 | JPY | 953.5 | 964 | 950 | 964 | 964 | +8.5 (+0.89%) | 6,800 |
| 7 Mar 2007 | JPY | 957.5 | 958.5 | 953 | 955.5 | 955.5 | -2 (-0.21%) | 18,200 |
