| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 964.5 | 968 | 959 | 968 | 968 | +3 (+0.31%) | 13,400 |
| 18 Jan 2007 | JPY | 967 | 972.5 | 962.5 | 965 | 965 | -2.5 (-0.26%) | 20,400 |
| 17 Jan 2007 | JPY | 960.5 | 970 | 960.5 | 967.5 | 967.5 | -7 (-0.72%) | 41,400 |
| 16 Jan 2007 | JPY | 981 | 981 | 972.5 | 974.5 | 974.5 | -2.5 (-0.26%) | 18,600 |
| 15 Jan 2007 | JPY | 964 | 977.5 | 964 | 977 | 977 | +4 (+0.41%) | 8,200 |
| 12 Jan 2007 | JPY | 968 | 982.5 | 964 | 973 | 973 | +20 (+2.10%) | 25,800 |
| 11 Jan 2007 | JPY | 956.5 | 960 | 950 | 953 | 953 | -3.5 (-0.37%) | 15,600 |
| 10 Jan 2007 | JPY | 961.5 | 965.5 | 952.5 | 956.5 | 956.5 | -18.5 (-1.90%) | 22,600 |
| 9 Jan 2007 | JPY | 968 | 977.5 | 967 | 975 | 975 | +11 (+1.14%) | 11,400 |
| 5 Jan 2007 | JPY | 985 | 985 | 963.5 | 964 | 964 | -21 (-2.13%) | 34,400 |
| 4 Jan 2007 | JPY | 974.5 | 985 | 964 | 985 | 985 | +10 (+1.03%) | 11,600 |
| 29 Dec 2006 | JPY | 963 | 975 | 962.5 | 975 | 975 | +12.5 (+1.30%) | 18,000 |
| 28 Dec 2006 | JPY | 967.5 | 971.5 | 962.5 | 962.5 | 962.5 | -6.5 (-0.67%) | 25,000 |
| 27 Dec 2006 | JPY | 962 | 971 | 962 | 969 | 969 | +7.5 (+0.78%) | 23,000 |
| 26 Dec 2006 | JPY | 969.5 | 969.5 | 944.5 | 961.5 | 961.5 | +1.5 (+0.16%) | 25,600 |
| 25 Dec 2006 | JPY | 969 | 969 | 955 | 960 | 960 | -1.5 (-0.16%) | 13,800 |
| 22 Dec 2006 | JPY | 956 | 964 | 950 | 961.5 | 961.5 | +6 (+0.63%) | 20,800 |
| 21 Dec 2006 | JPY | 962 | 972.5 | 944.5 | 955.5 | 955.5 | -5 (-0.52%) | 41,000 |
| 20 Dec 2006 | JPY | 954.5 | 960.5 | 948 | 960.5 | 960.5 | +14 (+1.48%) | 30,200 |
| 19 Dec 2006 | JPY | 960 | 960 | 945 | 946.5 | 946.5 | 0.0 (0.0%) | 26,600 |
| 18 Dec 2006 | JPY | 967 | 967.5 | 941.5 | 946.5 | 946.5 | -20.5 (-2.12%) | 52,800 |
| 15 Dec 2006 | JPY | 958 | 970 | 958 | 967 | 967 | +9 (+0.94%) | 20,400 |
| 14 Dec 2006 | JPY | 955 | 964 | 951.5 | 958 | 958 | -12 (-1.24%) | 42,400 |
| 13 Dec 2006 | JPY | 977.5 | 979.5 | 957.5 | 970 | 970 | -7 (-0.72%) | 50,400 |
| 12 Dec 2006 | JPY | 981.5 | 981.5 | 975 | 977 | 977 | +4.5 (+0.46%) | 26,400 |
| 11 Dec 2006 | JPY | 963.5 | 975 | 963.5 | 972.5 | 972.5 | +19 (+1.99%) | 55,400 |
| 8 Dec 2006 | JPY | 955 | 969.5 | 951.5 | 953.5 | 953.5 | +3 (+0.32%) | 84,200 |
| 7 Dec 2006 | JPY | 947 | 955 | 944.5 | 950.5 | 950.5 | +6 (+0.64%) | 77,800 |
| 6 Dec 2006 | JPY | 925 | 945 | 924 | 944.5 | 944.5 | +20.5 (+2.22%) | 56,800 |
| 5 Dec 2006 | JPY | 919.5 | 924.5 | 917.5 | 924 | 924 | +4.5 (+0.49%) | 29,400 |
