| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | JPY | 920 | 921 | 905 | 919.5 | 919.5 | -3.5 (-0.38%) | 85,000 |
| 1 Dec 2006 | JPY | 924.5 | 930 | 922 | 923 | 923 | -1 (-0.11%) | 37,400 |
| 30 Nov 2006 | JPY | 920 | 924 | 910 | 924 | 924 | +12.5 (+1.37%) | 45,000 |
| 29 Nov 2006 | JPY | 900.5 | 911.5 | 895 | 911.5 | 911.5 | +16.5 (+1.84%) | 63,200 |
| 28 Nov 2006 | JPY | 885 | 896.5 | 882.5 | 895 | 895 | +4.5 (+0.51%) | 53,200 |
| 27 Nov 2006 | JPY | 878 | 890.5 | 872 | 890.5 | 890.5 | +12.5 (+1.42%) | 48,000 |
| 24 Nov 2006 | JPY | 882 | 883 | 875 | 878 | 878 | -4 (-0.45%) | 61,600 |
| 23 Nov 2006 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 886 | 900 | 873 | 882 | 882 | -4 (-0.45%) | 46,200 |
| 21 Nov 2006 | JPY | 894.5 | 904 | 879.5 | 886 | 886 | -7 (-0.78%) | 82,200 |
| 20 Nov 2006 | JPY | 907.5 | 915 | 889 | 893 | 893 | -14.5 (-1.60%) | 76,600 |
| 17 Nov 2006 | JPY | 915 | 916 | 905.5 | 907.5 | 907.5 | -7 (-0.77%) | 87,200 |
| 16 Nov 2006 | JPY | 911.5 | 915 | 910 | 914.5 | 914.5 | -0.5 (-0.05%) | 46,400 |
| 15 Nov 2006 | JPY | 915 | 919.5 | 900 | 915 | 915 | +4 (+0.44%) | 58,800 |
| 14 Nov 2006 | JPY | 910 | 919 | 910 | 911 | 911 | -1 (-0.11%) | 30,000 |
| 13 Nov 2006 | JPY | 915 | 915 | 902.5 | 912 | 912 | -3 (-0.33%) | 19,800 |
| 10 Nov 2006 | JPY | 907 | 915 | 902.5 | 915 | 915 | +8.5 (+0.94%) | 31,200 |
| 9 Nov 2006 | JPY | 909.5 | 909.5 | 902.5 | 906.5 | 906.5 | -1.5 (-0.17%) | 20,800 |
| 8 Nov 2006 | JPY | 912.5 | 912.5 | 905.5 | 908 | 908 | -7.5 (-0.82%) | 19,600 |
| 7 Nov 2006 | JPY | 910 | 917.5 | 910 | 915.5 | 915.5 | +5.5 (+0.60%) | 29,000 |
| 6 Nov 2006 | JPY | 910 | 912 | 910 | 910 | 910 | -4 (-0.44%) | 5,800 |
| 3 Nov 2006 | JPY | 914 | 914 | 914 | 914 | 914 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 910 | 914 | 907.5 | 914 | 914 | +0.5 (+0.05%) | 28,800 |
| 1 Nov 2006 | JPY | 910 | 914.5 | 907.5 | 913.5 | 913.5 | -11.5 (-1.24%) | 21,600 |
| 31 Oct 2006 | JPY | 908 | 925 | 907.5 | 925 | 925 | +17.5 (+1.93%) | 25,600 |
| 30 Oct 2006 | JPY | 920 | 921.5 | 907.5 | 907.5 | 907.5 | -17.5 (-1.89%) | 46,800 |
| 27 Oct 2006 | JPY | 926 | 930 | 922.5 | 925 | 925 | -5 (-0.54%) | 40,800 |
| 26 Oct 2006 | JPY | 932.5 | 932.5 | 926 | 930 | 930 | -1.5 (-0.16%) | 19,800 |
| 25 Oct 2006 | JPY | 929.5 | 932 | 922.5 | 931.5 | 931.5 | +7.5 (+0.81%) | 27,600 |
| 24 Oct 2006 | JPY | 923 | 927 | 921.5 | 924 | 924 | -3.5 (-0.38%) | 47,800 |
