| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 922.5 | 928 | 916.5 | 927.5 | 927.5 | +4.5 (+0.49%) | 11,000 |
| 20 Oct 2006 | JPY | 920 | 924 | 920 | 923 | 923 | -1 (-0.11%) | 9,400 |
| 19 Oct 2006 | JPY | 920.5 | 925 | 920 | 924 | 924 | +4 (+0.43%) | 12,000 |
| 18 Oct 2006 | JPY | 920 | 923.5 | 914.5 | 920 | 920 | -5 (-0.54%) | 20,000 |
| 17 Oct 2006 | JPY | 928 | 928 | 922 | 925 | 925 | -2 (-0.22%) | 12,600 |
| 16 Oct 2006 | JPY | 920 | 927 | 919.5 | 927 | 927 | +4.5 (+0.49%) | 42,800 |
| 13 Oct 2006 | JPY | 914.5 | 922.5 | 914.5 | 922.5 | 922.5 | +4 (+0.44%) | 11,600 |
| 12 Oct 2006 | JPY | 915.5 | 922.5 | 912.5 | 918.5 | 918.5 | +8.5 (+0.93%) | 17,400 |
| 11 Oct 2006 | JPY | 915 | 918.5 | 910 | 910 | 910 | -18 (-1.94%) | 14,000 |
| 10 Oct 2006 | JPY | 910 | 928 | 910 | 928 | 928 | +3 (+0.32%) | 24,200 |
| 9 Oct 2006 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 929.5 | 929.5 | 922 | 925 | 925 | -7 (-0.75%) | 13,000 |
| 5 Oct 2006 | JPY | 918 | 932.5 | 918 | 932 | 932 | +10 (+1.08%) | 30,000 |
| 4 Oct 2006 | JPY | 929.5 | 929.5 | 922 | 922 | 922 | -8 (-0.86%) | 21,000 |
| 3 Oct 2006 | JPY | 929 | 931 | 925 | 930 | 930 | 0.0 (0.0%) | 23,000 |
| 2 Oct 2006 | JPY | 912.5 | 930 | 912 | 930 | 930 | +5 (+0.54%) | 57,200 |
| 29 Sep 2006 | JPY | 912 | 925 | 912 | 925 | 925 | +14 (+1.54%) | 9,200 |
| 28 Sep 2006 | JPY | 913.5 | 914 | 905.5 | 911 | 911 | -3 (-0.33%) | 11,000 |
| 27 Sep 2006 | JPY | 907 | 915.5 | 904.5 | 914 | 914 | +17 (+1.90%) | 7,600 |
| 26 Sep 2006 | JPY | 928 | 928 | 894 | 897 | 897 | -28 (-3.03%) | 16,800 |
| 25 Sep 2006 | JPY | 909 | 925 | 900 | 925 | 925 | +27 (+3.01%) | 14,600 |
| 22 Sep 2006 | JPY | 897.5 | 900.5 | 895 | 898 | 898 | -3.5 (-0.39%) | 16,000 |
| 21 Sep 2006 | JPY | 908 | 911 | 897.5 | 901.5 | 901.5 | -6.5 (-0.72%) | 12,200 |
| 20 Sep 2006 | JPY | 909.5 | 921 | 903.5 | 908 | 908 | -16.5 (-1.78%) | 4,200 |
| 19 Sep 2006 | JPY | 915 | 930 | 915 | 924.5 | 924.5 | +13 (+1.43%) | 34,000 |
| 18 Sep 2006 | JPY | 911.5 | 911.5 | 911.5 | 911.5 | 911.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 910 | 918 | 907.5 | 911.5 | 911.5 | -8.5 (-0.92%) | 14,200 |
| 14 Sep 2006 | JPY | 925 | 925 | 914 | 920 | 920 | -1.5 (-0.16%) | 10,000 |
| 13 Sep 2006 | JPY | 920 | 924.5 | 916.5 | 921.5 | 921.5 | +5 (+0.55%) | 17,200 |
| 12 Sep 2006 | JPY | 925 | 925 | 912.5 | 916.5 | 916.5 | -6.5 (-0.70%) | 23,600 |
