| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 909.5 | 917.5 | 902 | 902 | 902 | -7.5 (-0.82%) | 9,000 |
| 28 Jul 2006 | JPY | 890.5 | 913.5 | 890 | 909.5 | 909.5 | +14.5 (+1.62%) | 54,800 |
| 27 Jul 2006 | JPY | 899.5 | 899.5 | 886 | 895 | 895 | +6.5 (+0.73%) | 5,800 |
| 26 Jul 2006 | JPY | 895.5 | 898.5 | 887 | 888.5 | 888.5 | -21 (-2.31%) | 30,800 |
| 25 Jul 2006 | JPY | 910 | 925 | 895.5 | 909.5 | 909.5 | +14.5 (+1.62%) | 7,200 |
| 24 Jul 2006 | JPY | 908 | 908 | 892.5 | 895 | 895 | -13 (-1.43%) | 5,200 |
| 21 Jul 2006 | JPY | 923 | 924 | 899.5 | 908 | 908 | -14.5 (-1.57%) | 9,600 |
| 20 Jul 2006 | JPY | 940 | 940 | 892.5 | 922.5 | 922.5 | +42 (+4.77%) | 23,000 |
| 19 Jul 2006 | JPY | 870 | 887 | 858.5 | 880.5 | 880.5 | +10 (+1.15%) | 21,200 |
| 18 Jul 2006 | JPY | 876 | 893.5 | 868 | 870.5 | 870.5 | -38 (-4.18%) | 19,400 |
| 17 Jul 2006 | JPY | 908.5 | 908.5 | 908.5 | 908.5 | 908.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 905.5 | 908.5 | 890 | 908.5 | 908.5 | +18 (+2.02%) | 14,000 |
| 13 Jul 2006 | JPY | 893 | 905 | 885 | 890.5 | 890.5 | -17.5 (-1.93%) | 15,800 |
| 12 Jul 2006 | JPY | 908 | 910.5 | 895 | 908 | 908 | +1 (+0.11%) | 14,800 |
| 11 Jul 2006 | JPY | 940 | 948 | 897.5 | 907 | 907 | -3 (-0.33%) | 60,600 |
| 10 Jul 2006 | JPY | 900 | 910 | 900 | 910 | 910 | -0.5 (-0.05%) | 11,600 |
| 7 Jul 2006 | JPY | 917 | 917 | 910 | 910.5 | 910.5 | +0.5 (+0.05%) | 12,800 |
| 6 Jul 2006 | JPY | 917.5 | 917.5 | 909 | 910 | 910 | -7.5 (-0.82%) | 11,800 |
| 5 Jul 2006 | JPY | 906 | 917.5 | 905.5 | 917.5 | 917.5 | -3 (-0.33%) | 11,000 |
| 4 Jul 2006 | JPY | 912 | 922.5 | 902.5 | 920.5 | 920.5 | +8 (+0.88%) | 6,800 |
| 3 Jul 2006 | JPY | 917.5 | 922.5 | 911.5 | 912.5 | 912.5 | -2 (-0.22%) | 10,600 |
| 30 Jun 2006 | JPY | 900 | 922.5 | 900 | 914.5 | 914.5 | +27 (+3.04%) | 50,200 |
| 29 Jun 2006 | JPY | 890 | 892 | 886 | 887.5 | 887.5 | +2.5 (+0.28%) | 17,600 |
| 28 Jun 2006 | JPY | 887.5 | 891.5 | 876.5 | 885 | 885 | -5.5 (-0.62%) | 19,200 |
| 27 Jun 2006 | JPY | 891 | 892.5 | 890 | 890.5 | 890.5 | 0.0 (0.0%) | 2,800 |
| 26 Jun 2006 | JPY | 908 | 910 | 884 | 890.5 | 890.5 | -17 (-1.87%) | 12,200 |
| 23 Jun 2006 | JPY | 915.5 | 915.5 | 890.5 | 907.5 | 907.5 | -7.5 (-0.82%) | 6,200 |
| 22 Jun 2006 | JPY | 897.5 | 915 | 885 | 915 | 915 | +29.5 (+3.33%) | 27,400 |
| 21 Jun 2006 | JPY | 895 | 895 | 885 | 885.5 | 885.5 | -19.5 (-2.15%) | 15,200 |
| 20 Jun 2006 | JPY | 909.5 | 909.5 | 890 | 905 | 905 | -4.5 (-0.49%) | 5,800 |
