Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 993 | 997.5 | 987.5 | 991 | 991 | -2 (-0.20%) | 29,000 |
5 May 2006 | JPY | 993 | 993 | 993 | 993 | 993 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 993 | 993 | 993 | 993 | 993 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 993 | 993 | 993 | 993 | 993 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 991 | 999 | 990 | 993 | 993 | +2.5 (+0.25%) | 26,600 |
1 May 2006 | JPY | 992.5 | 999 | 990 | 990.5 | 990.5 | -22 (-2.17%) | 16,400 |
28 Apr 2006 | JPY | 990 | 1,012.5 | 972.5 | 1,012.5 | 1,012.5 | +17.5 (+1.76%) | 34,600 |
27 Apr 2006 | JPY | 988 | 995 | 987.5 | 995 | 995 | +1.5 (+0.15%) | 20,200 |
26 Apr 2006 | JPY | 1,005 | 1,005 | 985.5 | 993.5 | 993.5 | -3.5 (-0.35%) | 26,000 |
25 Apr 2006 | JPY | 985 | 999 | 985 | 997 | 997 | +5.5 (+0.55%) | 54,200 |
24 Apr 2006 | JPY | 1,010 | 1,012.5 | 990 | 991.5 | 991.5 | -26 (-2.56%) | 48,200 |
21 Apr 2006 | JPY | 997 | 1,020 | 997 | 1,017.5 | 1,017.5 | +10 (+0.99%) | 39,400 |
20 Apr 2006 | JPY | 1,017.5 | 1,017.5 | 1,002.5 | 1,007.5 | 1,007.5 | -7.5 (-0.74%) | 40,200 |
19 Apr 2006 | JPY | 1,010 | 1,017.5 | 1,002.5 | 1,015 | 1,015 | +12.5 (+1.25%) | 59,400 |
18 Apr 2006 | JPY | 987 | 1,002.5 | 986.5 | 1,002.5 | 1,002.5 | +16 (+1.62%) | 49,200 |
17 Apr 2006 | JPY | 990.5 | 995 | 985 | 986.5 | 986.5 | -13.5 (-1.35%) | 22,200 |
14 Apr 2006 | JPY | 999 | 1,002.5 | 997.5 | 1,000 | 1,000 | +3.5 (+0.35%) | 14,600 |
13 Apr 2006 | JPY | 1,005 | 1,005 | 995 | 996.5 | 996.5 | +0.5 (+0.05%) | 39,800 |
12 Apr 2006 | JPY | 998.5 | 1,010 | 996 | 996 | 996 | -4 (-0.40%) | 57,400 |
11 Apr 2006 | JPY | 1,012.5 | 1,015 | 998 | 1,000 | 1,000 | -10 (-0.99%) | 117,000 |
10 Apr 2006 | JPY | 1,010 | 1,015 | 1,005 | 1,010 | 1,010 | +7.5 (+0.75%) | 43,600 |
7 Apr 2006 | JPY | 1,000 | 1,007.5 | 998.5 | 1,002.5 | 1,002.5 | -2.5 (-0.25%) | 100,400 |
6 Apr 2006 | JPY | 997.5 | 1,005 | 997.5 | 1,005 | 1,005 | +7.5 (+0.75%) | 39,400 |
5 Apr 2006 | JPY | 1,002.5 | 1,005 | 997.5 | 997.5 | 997.5 | -2 (-0.20%) | 26,400 |
4 Apr 2006 | JPY | 1,005 | 1,007.5 | 996 | 999.5 | 999.5 | -5.5 (-0.55%) | 88,200 |
3 Apr 2006 | JPY | 997.5 | 1,012.5 | 997.5 | 1,005 | 1,005 | +9 (+0.90%) | 49,800 |
31 Mar 2006 | JPY | 1,005 | 1,007.5 | 996 | 996 | 996 | -9 (-0.90%) | 48,800 |
30 Mar 2006 | JPY | 1,005 | 1,020 | 1,000 | 1,005 | 1,005 | -2.5 (-0.25%) | 95,400 |
29 Mar 2006 | JPY | 1,010 | 1,012.5 | 995.5 | 1,007.5 | 1,007.5 | -12.5 (-1.23%) | 54,800 |
28 Mar 2006 | JPY | 1,002.5 | 1,025 | 990 | 1,020 | 1,020 | +7.5 (+0.74%) | 84,000 |