| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 1,005 | 1,015 | 999.5 | 1,012.5 | 1,012.5 | +15.5 (+1.55%) | 124,200 |
| 24 Mar 2006 | JPY | 992 | 1,010 | 991 | 997 | 997 | +5.5 (+0.55%) | 123,000 |
| 23 Mar 2006 | JPY | 990 | 999.5 | 988.5 | 991.5 | 991.5 | +3.5 (+0.35%) | 175,000 |
| 22 Mar 2006 | JPY | 995 | 995.5 | 988 | 988 | 988 | -3 (-0.30%) | 108,400 |
| 21 Mar 2006 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,002.5 | 1,002.5 | 991 | 991 | 991 | -6.5 (-0.65%) | 71,200 |
| 17 Mar 2006 | JPY | 997 | 997.5 | 989.5 | 997.5 | 997.5 | +12 (+1.22%) | 21,400 |
| 16 Mar 2006 | JPY | 985 | 994.5 | 985 | 985.5 | 985.5 | +3 (+0.31%) | 44,200 |
| 15 Mar 2006 | JPY | 1,000 | 1,000 | 980 | 982.5 | 982.5 | -7 (-0.71%) | 86,600 |
| 14 Mar 2006 | JPY | 995 | 995 | 987 | 989.5 | 989.5 | -10.5 (-1.05%) | 106,000 |
| 13 Mar 2006 | JPY | 990 | 1,015 | 987 | 1,000 | 1,000 | +13 (+1.32%) | 115,400 |
| 10 Mar 2006 | JPY | 985 | 997.5 | 985 | 987 | 987 | +7.5 (+0.77%) | 65,400 |
| 9 Mar 2006 | JPY | 955.5 | 979.5 | 954.5 | 979.5 | 979.5 | +19.5 (+2.03%) | 34,200 |
| 8 Mar 2006 | JPY | 980.5 | 985 | 960 | 960 | 960 | -20 (-2.04%) | 23,400 |
| 7 Mar 2006 | JPY | 990 | 997 | 975 | 980 | 980 | -22.5 (-2.24%) | 69,000 |
| 6 Mar 2006 | JPY | 989 | 1,002.5 | 985 | 1,002.5 | 1,002.5 | +16 (+1.62%) | 22,800 |
| 3 Mar 2006 | JPY | 1,000 | 1,000 | 985 | 986.5 | 986.5 | -16 (-1.60%) | 64,000 |
| 2 Mar 2006 | JPY | 1,010 | 1,015 | 1,002.5 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 7,400 |
| 1 Mar 2006 | JPY | 1,032.5 | 1,032.5 | 1,002.5 | 1,002.5 | 1,002.5 | -10 (-0.99%) | 12,200 |
| 28 Feb 2006 | JPY | 996 | 1,042.5 | 995 | 1,012.5 | 1,012.5 | +18 (+1.81%) | 20,800 |
| 27 Feb 2006 | JPY | 1,052.5 | 1,052.5 | 994.5 | 994.5 | 994.5 | -50.5 (-4.83%) | 27,200 |
| 24 Feb 2006 | JPY | 1,032.5 | 1,047.5 | 1,015 | 1,045 | 1,045 | +32.5 (+3.21%) | 12,400 |
| 23 Feb 2006 | JPY | 1,010 | 1,025 | 1,010 | 1,012.5 | 1,012.5 | +12.5 (+1.25%) | 14,000 |
| 22 Feb 2006 | JPY | 1,005 | 1,020 | 998 | 1,000 | 1,000 | +10 (+1.01%) | 18,400 |
| 21 Feb 2006 | JPY | 986.5 | 1,005 | 985 | 990 | 990 | +3.5 (+0.35%) | 11,000 |
| 20 Feb 2006 | JPY | 990 | 999.5 | 980.5 | 986.5 | 986.5 | +9 (+0.92%) | 30,000 |
| 17 Feb 2006 | JPY | 1,032.5 | 1,037.5 | 977.5 | 977.5 | 977.5 | -20 (-2.01%) | 81,400 |
| 16 Feb 2006 | JPY | 1,012.5 | 1,032.5 | 995 | 997.5 | 997.5 | -2.5 (-0.25%) | 64,800 |
| 15 Feb 2006 | JPY | 1,050 | 1,057.5 | 994 | 1,000 | 1,000 | -50 (-4.76%) | 94,200 |
| 14 Feb 2006 | JPY | 1,077.5 | 1,085 | 1,045 | 1,050 | 1,050 | -30 (-2.78%) | 60,000 |
