Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 1,092.5 | 1,092.5 | 1,070 | 1,080 | 1,080 | -12.5 (-1.14%) | 13,600 |
10 Feb 2006 | JPY | 1,100 | 1,105 | 1,082.5 | 1,092.5 | 1,092.5 | -5 (-0.46%) | 36,000 |
9 Feb 2006 | JPY | 1,095 | 1,105 | 1,095 | 1,097.5 | 1,097.5 | +5 (+0.46%) | 36,000 |
8 Feb 2006 | JPY | 1,112.5 | 1,112.5 | 1,092.5 | 1,092.5 | 1,092.5 | -20 (-1.80%) | 22,000 |
7 Feb 2006 | JPY | 1,120 | 1,125 | 1,112.5 | 1,112.5 | 1,112.5 | +5 (+0.45%) | 10,600 |
6 Feb 2006 | JPY | 1,110 | 1,117.5 | 1,105 | 1,107.5 | 1,107.5 | -7.5 (-0.67%) | 35,000 |
3 Feb 2006 | JPY | 1,122.5 | 1,122.5 | 1,107.5 | 1,115 | 1,115 | 0.0 (0.0%) | 38,800 |
2 Feb 2006 | JPY | 1,115 | 1,117.5 | 1,112.5 | 1,115 | 1,115 | +7.5 (+0.68%) | 15,600 |
1 Feb 2006 | JPY | 1,107.5 | 1,122.5 | 1,107.5 | 1,107.5 | 1,107.5 | +5 (+0.45%) | 21,800 |
31 Jan 2006 | JPY | 1,100 | 1,120 | 1,100 | 1,102.5 | 1,102.5 | -17.5 (-1.56%) | 22,600 |
30 Jan 2006 | JPY | 1,117.5 | 1,122.5 | 1,110 | 1,120 | 1,120 | +7.5 (+0.67%) | 17,400 |
27 Jan 2006 | JPY | 1,100 | 1,112.5 | 1,095 | 1,112.5 | 1,112.5 | +10 (+0.91%) | 37,000 |
26 Jan 2006 | JPY | 1,112.5 | 1,125 | 1,102.5 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 15,800 |
25 Jan 2006 | JPY | 1,100 | 1,110 | 1,090 | 1,102.5 | 1,102.5 | -20 (-1.78%) | 21,800 |
24 Jan 2006 | JPY | 1,072.5 | 1,122.5 | 1,070 | 1,122.5 | 1,122.5 | +30 (+2.75%) | 42,400 |
23 Jan 2006 | JPY | 1,092.5 | 1,107.5 | 1,082.5 | 1,092.5 | 1,092.5 | -5 (-0.46%) | 30,600 |
20 Jan 2006 | JPY | 1,125 | 1,125 | 1,097.5 | 1,097.5 | 1,097.5 | -10 (-0.90%) | 38,200 |
19 Jan 2006 | JPY | 1,040 | 1,110 | 1,040 | 1,107.5 | 1,107.5 | +62.5 (+5.98%) | 31,200 |
18 Jan 2006 | JPY | 1,092.5 | 1,100 | 1,025 | 1,045 | 1,045 | -42.5 (-3.91%) | 114,600 |
17 Jan 2006 | JPY | 1,090 | 1,117.5 | 1,087.5 | 1,087.5 | 1,087.5 | -2.5 (-0.23%) | 58,000 |
16 Jan 2006 | JPY | 1,095 | 1,112.5 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 41,200 |
13 Jan 2006 | JPY | 1,065 | 1,100 | 1,065 | 1,095 | 1,095 | +27.5 (+2.58%) | 53,200 |
12 Jan 2006 | JPY | 1,060 | 1,072.5 | 1,060 | 1,067.5 | 1,067.5 | +7.5 (+0.71%) | 59,200 |
11 Jan 2006 | JPY | 1,097.5 | 1,100 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 52,200 |
10 Jan 2006 | JPY | 1,105 | 1,105 | 1,097.5 | 1,100 | 1,100 | -7.5 (-0.68%) | 42,800 |
9 Jan 2006 | JPY | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,115 | 1,125 | 1,105 | 1,107.5 | 1,107.5 | -7.5 (-0.67%) | 47,000 |
5 Jan 2006 | JPY | 1,125 | 1,125 | 1,105 | 1,115 | 1,115 | +15 (+1.36%) | 18,800 |
4 Jan 2006 | JPY | 1,085 | 1,107.5 | 1,072.5 | 1,100 | 1,100 | +27.5 (+2.56%) | 14,600 |
3 Jan 2006 | JPY | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 0.0 (0.0%) | 0 |