| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2005 | JPY | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 1,000 | 1,067.5 | 1,000 | 1,067.5 | 1,067.5 | +47.5 (+4.66%) | 73,000 |
| 6 Oct 2005 | JPY | 1,052.5 | 1,052.5 | 995 | 1,020 | 1,020 | -32.5 (-3.09%) | 59,800 |
| 5 Oct 2005 | JPY | 1,045 | 1,075 | 1,035 | 1,052.5 | 1,052.5 | +10 (+0.96%) | 107,200 |
| 4 Oct 2005 | JPY | 1,012.5 | 1,047.5 | 1,012.5 | 1,042.5 | 1,042.5 | +10 (+0.97%) | 45,400 |
| 3 Oct 2005 | JPY | 1,022.5 | 1,037.5 | 995.5 | 1,032.5 | 1,032.5 | +5 (+0.49%) | 125,800 |
| 30 Sep 2005 | JPY | 1,010 | 1,027.5 | 978 | 1,027.5 | 1,027.5 | -2.5 (-0.24%) | 378,200 |
| 29 Sep 2005 | JPY | 947.5 | 1,050 | 943.5 | 1,030 | 1,030 | +80 (+8.42%) | 830,400 |
| 28 Sep 2005 | JPY | 949.5 | 957.5 | 942.5 | 950 | 950 | 0.0 (0.0%) | 191,000 |
| 27 Sep 2005 | JPY | 946.5 | 955 | 945.5 | 950 | 950 | -12.5 (-1.30%) | 84,600 |
| 26 Sep 2005 | JPY | 952.5 | 962.5 | 950 | 962.5 | 962.5 | +13 (+1.37%) | 131,800 |
| 23 Sep 2005 | JPY | 949.5 | 949.5 | 949.5 | 949.5 | 949.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 940.5 | 950 | 940.5 | 949.5 | 949.5 | -5.5 (-0.58%) | 84,800 |
| 21 Sep 2005 | JPY | 960 | 960 | 950 | 955 | 955 | -5 (-0.52%) | 74,800 |
| 20 Sep 2005 | JPY | 959 | 965 | 950 | 960 | 960 | +12.5 (+1.32%) | 154,200 |
| 19 Sep 2005 | JPY | 947.5 | 947.5 | 947.5 | 947.5 | 947.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 959.5 | 962.5 | 947.5 | 947.5 | 947.5 | -13.5 (-1.40%) | 109,600 |
| 15 Sep 2005 | JPY | 942.5 | 974.5 | 942.5 | 961 | 961 | +18.5 (+1.96%) | 205,600 |
| 14 Sep 2005 | JPY | 905 | 942.5 | 905 | 942.5 | 942.5 | +42.5 (+4.72%) | 112,400 |
| 13 Sep 2005 | JPY | 895 | 905 | 890.5 | 900 | 900 | +3 (+0.33%) | 90,400 |
| 12 Sep 2005 | JPY | 892.5 | 900 | 892.5 | 897 | 897 | +4.5 (+0.50%) | 76,800 |
| 9 Sep 2005 | JPY | 885 | 895 | 882.5 | 892.5 | 892.5 | +7.5 (+0.85%) | 82,400 |
| 8 Sep 2005 | JPY | 885 | 885 | 880 | 885 | 885 | 0.0 (0.0%) | 27,600 |
| 7 Sep 2005 | JPY | 884 | 885 | 882.5 | 885 | 885 | -2.5 (-0.28%) | 39,600 |
| 6 Sep 2005 | JPY | 893.5 | 894 | 884.5 | 887.5 | 887.5 | -8.5 (-0.95%) | 69,600 |
| 5 Sep 2005 | JPY | 887.5 | 900 | 886 | 896 | 896 | +11.5 (+1.30%) | 83,400 |
| 2 Sep 2005 | JPY | 889.5 | 892.5 | 884.5 | 884.5 | 884.5 | -2.5 (-0.28%) | 63,000 |
| 1 Sep 2005 | JPY | 885 | 894 | 882.5 | 887 | 887 | +10.5 (+1.20%) | 73,200 |
| 31 Aug 2005 | JPY | 889.5 | 890 | 876.5 | 876.5 | 876.5 | -18 (-2.01%) | 62,000 |
| 30 Aug 2005 | JPY | 880.5 | 894.5 | 880.5 | 894.5 | 894.5 | +14.5 (+1.65%) | 44,000 |
