| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2005 | JPY | 885.5 | 888 | 877.5 | 880 | 880 | -5.5 (-0.62%) | 27,200 |
| 26 Aug 2005 | JPY | 885 | 893.5 | 885 | 885.5 | 885.5 | +0.5 (+0.06%) | 52,600 |
| 25 Aug 2005 | JPY | 890 | 892 | 882.5 | 885 | 885 | -9.5 (-1.06%) | 21,200 |
| 24 Aug 2005 | JPY | 893.5 | 895 | 892.5 | 894.5 | 894.5 | -3 (-0.33%) | 57,400 |
| 23 Aug 2005 | JPY | 900.5 | 900.5 | 892.5 | 897.5 | 897.5 | -5.5 (-0.61%) | 106,400 |
| 22 Aug 2005 | JPY | 906.5 | 910.5 | 897.5 | 903 | 903 | +4.5 (+0.50%) | 300,200 |
| 19 Aug 2005 | JPY | 895 | 900 | 893.5 | 898.5 | 898.5 | 0.0 (0.0%) | 106,800 |
| 18 Aug 2005 | JPY | 899.5 | 902 | 895 | 898.5 | 898.5 | +4.5 (+0.50%) | 59,800 |
| 17 Aug 2005 | JPY | 893.5 | 897.5 | 892.5 | 894 | 894 | -2 (-0.22%) | 17,600 |
| 16 Aug 2005 | JPY | 905.5 | 905.5 | 896 | 896 | 896 | -11.5 (-1.27%) | 18,800 |
| 15 Aug 2005 | JPY | 893.5 | 907.5 | 893.5 | 907.5 | 907.5 | +8 (+0.89%) | 34,200 |
| 12 Aug 2005 | JPY | 894.5 | 899.5 | 892.5 | 899.5 | 899.5 | +5 (+0.56%) | 28,000 |
| 11 Aug 2005 | JPY | 885.5 | 894.5 | 885.5 | 894.5 | 894.5 | +2.5 (+0.28%) | 35,000 |
| 10 Aug 2005 | JPY | 885.5 | 895.5 | 884 | 892 | 892 | +6.5 (+0.73%) | 39,800 |
| 9 Aug 2005 | JPY | 875 | 892.5 | 875 | 885.5 | 885.5 | +10.5 (+1.20%) | 38,800 |
| 8 Aug 2005 | JPY | 867.5 | 885 | 850 | 875 | 875 | -7.5 (-0.85%) | 67,200 |
| 5 Aug 2005 | JPY | 877.5 | 890 | 877.5 | 882.5 | 882.5 | -13.5 (-1.51%) | 62,400 |
| 4 Aug 2005 | JPY | 901.5 | 908 | 887.5 | 896 | 896 | -11.5 (-1.27%) | 13,800 |
| 3 Aug 2005 | JPY | 892.5 | 907.5 | 887.5 | 907.5 | 907.5 | +21 (+2.37%) | 60,000 |
| 2 Aug 2005 | JPY | 888.5 | 890 | 885.5 | 886.5 | 886.5 | -6.5 (-0.73%) | 58,800 |
| 1 Aug 2005 | JPY | 892.5 | 894.5 | 890.5 | 893 | 893 | -4 (-0.45%) | 13,400 |
| 29 Jul 2005 | JPY | 890.5 | 897 | 890.5 | 897 | 897 | +3 (+0.34%) | 10,800 |
| 28 Jul 2005 | JPY | 889.5 | 900 | 887 | 894 | 894 | +9 (+1.02%) | 28,800 |
| 27 Jul 2005 | JPY | 888 | 889 | 885 | 885 | 885 | -1 (-0.11%) | 13,400 |
| 26 Jul 2005 | JPY | 886 | 887.5 | 884.5 | 886 | 886 | +0.5 (+0.06%) | 17,200 |
| 25 Jul 2005 | JPY | 885 | 886 | 880 | 885.5 | 885.5 | +13 (+1.49%) | 34,000 |
| 22 Jul 2005 | JPY | 875 | 876.5 | 872.5 | 872.5 | 872.5 | 0.0 (0.0%) | 17,000 |
| 21 Jul 2005 | JPY | 876.5 | 880 | 872.5 | 872.5 | 872.5 | -3 (-0.34%) | 31,800 |
| 20 Jul 2005 | JPY | 872.5 | 877 | 872.5 | 875.5 | 875.5 | +1 (+0.11%) | 22,800 |
| 19 Jul 2005 | JPY | 884 | 884 | 865 | 874.5 | 874.5 | -9.5 (-1.07%) | 48,400 |
