Maezawa Kyuso Industries Co. L Recent Share Price (TSE:6485)

TSE:6485 - Maezawa Kyuso Industries Co Ltd Maezawa Kyuso Industries Co. L
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2005	JPY	778.5	780	776	780	780	+3.5 (+0.45%)	5,800
3 Jun 2005	JPY	776.5	776.5	774	776.5	776.5	+10 (+1.30%)	11,000
2 Jun 2005	JPY	755.5	773.5	755.5	766.5	766.5	+12 (+1.59%)	11,200
1 Jun 2005	JPY	747.5	754.5	747.5	754.5	754.5	+4.5 (+0.60%)	9,600
31 May 2005	JPY	765.5	765.5	750	750	750	-15 (-1.96%)	9,200
30 May 2005	JPY	781	782	757.5	765	765	-15.5 (-1.99%)	13,400
27 May 2005	JPY	785	790	780.5	780.5	780.5	-4.5 (-0.57%)	4,000
26 May 2005	JPY	799.5	799.5	779	785	785	-9.5 (-1.20%)	7,200
25 May 2005	JPY	803	803	794.5	794.5	794.5	-10.5 (-1.30%)	2,800
24 May 2005	JPY	808	808	794	805	805	-2.5 (-0.31%)	600
23 May 2005	JPY	808	808	800	807.5	807.5	0.0 (0.0%)	2,400
20 May 2005	JPY	805.5	809.5	791	807.5	807.5	+2.5 (+0.31%)	7,400
19 May 2005	JPY	800	805	795.5	805	805	+2.5 (+0.31%)	5,600
18 May 2005	JPY	790	802.5	790	802.5	802.5	-2.5 (-0.31%)	7,000
17 May 2005	JPY	810	810	800	805	805	-2.5 (-0.31%)	5,600
16 May 2005	JPY	807	807.5	800	807.5	807.5	-2.5 (-0.31%)	3,400
13 May 2005	JPY	810	810	805	810	810	0.0 (0.0%)	2,200
12 May 2005	JPY	807.5	810	802.5	810	810	+9 (+1.12%)	1,400
11 May 2005	JPY	805	809.5	801	801	801	-3 (-0.37%)	3,200
10 May 2005	JPY	810	810	804	804	804	-3 (-0.37%)	5,600
9 May 2005	JPY	810	810	807	807	807	-2 (-0.25%)	7,400
6 May 2005	JPY	809.5	810	807	809	809	-0.5 (-0.06%)	19,200
5 May 2005	JPY	809.5	809.5	809.5	809.5	809.5	0.0 (0.0%)	0
4 May 2005	JPY	809.5	809.5	809.5	809.5	809.5	0.0 (0.0%)	0
3 May 2005	JPY	809.5	809.5	809.5	809.5	809.5	0.0 (0.0%)	0
2 May 2005	JPY	807.5	810	807.5	809.5	809.5	+4.5 (+0.56%)	7,000
29 Apr 2005	JPY	805	805	805	805	805	0.0 (0.0%)	0
28 Apr 2005	JPY	808.5	808.5	804.5	805	805	-2 (-0.25%)	1,800
27 Apr 2005	JPY	808.5	809.5	795	807	807	0.0 (0.0%)	7,600
26 Apr 2005	JPY	807.5	807.5	807	807	807	-2 (-0.25%)	14,800