| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | JPY | 810 | 810 | 800 | 809 | 809 | -0.5 (-0.06%) | 4,600 |
| 22 Apr 2005 | JPY | 810 | 810 | 809.5 | 809.5 | 809.5 | +1 (+0.12%) | 2,200 |
| 21 Apr 2005 | JPY | 801 | 808.5 | 792.5 | 808.5 | 808.5 | +7.5 (+0.94%) | 6,200 |
| 20 Apr 2005 | JPY | 808.5 | 808.5 | 800.5 | 801 | 801 | 0.0 (0.0%) | 1,600 |
| 19 Apr 2005 | JPY | 810 | 810 | 800 | 801 | 801 | +31 (+4.03%) | 9,000 |
| 18 Apr 2005 | JPY | 805 | 805 | 765 | 770 | 770 | -35 (-4.35%) | 16,600 |
| 15 Apr 2005 | JPY | 807.5 | 807.5 | 793.5 | 805 | 805 | -5 (-0.62%) | 12,800 |
| 14 Apr 2005 | JPY | 808 | 810 | 805 | 810 | 810 | +1 (+0.12%) | 27,400 |
| 13 Apr 2005 | JPY | 800 | 809 | 790 | 809 | 809 | +9 (+1.13%) | 8,000 |
| 12 Apr 2005 | JPY | 807.5 | 807.5 | 800 | 800 | 800 | -8 (-0.99%) | 2,600 |
| 11 Apr 2005 | JPY | 797.5 | 808 | 797.5 | 808 | 808 | +3 (+0.37%) | 2,000 |
| 8 Apr 2005 | JPY | 800 | 805 | 800 | 805 | 805 | +5 (+0.63%) | 5,600 |
| 7 Apr 2005 | JPY | 802.5 | 802.5 | 800 | 800 | 800 | -0.5 (-0.06%) | 7,800 |
| 6 Apr 2005 | JPY | 802 | 802 | 795 | 800.5 | 800.5 | -2 (-0.25%) | 11,800 |
| 5 Apr 2005 | JPY | 802.5 | 802.5 | 797.5 | 802.5 | 802.5 | -12 (-1.47%) | 2,800 |
| 4 Apr 2005 | JPY | 814.5 | 814.5 | 814.5 | 814.5 | 814.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | JPY | 814.5 | 814.5 | 807.5 | 814.5 | 814.5 | 0.0 (0.0%) | 1,800 |
| 31 Mar 2005 | JPY | 809.5 | 814.5 | 802.5 | 814.5 | 814.5 | +4.5 (+0.56%) | 12,200 |
| 30 Mar 2005 | JPY | 813.5 | 814.5 | 805 | 810 | 810 | -4.5 (-0.55%) | 17,000 |
| 29 Mar 2005 | JPY | 810 | 815 | 800 | 814.5 | 814.5 | +9.5 (+1.18%) | 16,200 |
| 28 Mar 2005 | JPY | 811.5 | 811.5 | 785 | 805 | 805 | -17.5 (-2.13%) | 8,200 |
| 25 Mar 2005 | JPY | 822.5 | 822.5 | 820 | 822.5 | 822.5 | +1.5 (+0.18%) | 11,200 |
| 24 Mar 2005 | JPY | 810 | 822.5 | 810 | 821 | 821 | -1.5 (-0.18%) | 14,200 |
| 23 Mar 2005 | JPY | 815 | 822.5 | 815 | 822.5 | 822.5 | +12.5 (+1.54%) | 21,200 |
| 22 Mar 2005 | JPY | 795 | 810 | 794.5 | 810 | 810 | +15.5 (+1.95%) | 21,000 |
| 21 Mar 2005 | JPY | 794.5 | 794.5 | 794.5 | 794.5 | 794.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 792 | 794.5 | 792 | 794.5 | 794.5 | +2 (+0.25%) | 13,200 |
| 17 Mar 2005 | JPY | 792.5 | 795 | 790.5 | 792.5 | 792.5 | +2.5 (+0.32%) | 29,800 |
| 16 Mar 2005 | JPY | 795 | 795 | 787 | 790 | 790 | -5 (-0.63%) | 14,600 |
| 15 Mar 2005 | JPY | 780 | 795 | 779 | 795 | 795 | +21.5 (+2.78%) | 15,200 |
