| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2005 | JPY | 772.5 | 773.5 | 769 | 773.5 | 773.5 | +1 (+0.13%) | 27,000 |
| 11 Mar 2005 | JPY | 780 | 780 | 771.5 | 772.5 | 772.5 | -2.5 (-0.32%) | 11,200 |
| 10 Mar 2005 | JPY | 780 | 780 | 772.5 | 775 | 775 | -5 (-0.64%) | 4,000 |
| 9 Mar 2005 | JPY | 780 | 780 | 773 | 780 | 780 | +0.5 (+0.06%) | 8,200 |
| 8 Mar 2005 | JPY | 780 | 780 | 775 | 779.5 | 779.5 | -0.5 (-0.06%) | 4,600 |
| 7 Mar 2005 | JPY | 749.5 | 782.5 | 749.5 | 780 | 780 | +30.5 (+4.07%) | 50,200 |
| 4 Mar 2005 | JPY | 749 | 749.5 | 748.5 | 749.5 | 749.5 | +1 (+0.13%) | 17,000 |
| 3 Mar 2005 | JPY | 749 | 749 | 748.5 | 748.5 | 748.5 | -1 (-0.13%) | 3,000 |
| 2 Mar 2005 | JPY | 749.5 | 749.5 | 740 | 749.5 | 749.5 | 0.0 (0.0%) | 13,600 |
| 1 Mar 2005 | JPY | 750 | 750 | 738.5 | 749.5 | 749.5 | 0.0 (0.0%) | 16,400 |
| 28 Feb 2005 | JPY | 738.5 | 750 | 738.5 | 749.5 | 749.5 | +14.5 (+1.97%) | 27,400 |
| 25 Feb 2005 | JPY | 735 | 738 | 725 | 735 | 735 | +5 (+0.68%) | 25,400 |
| 24 Feb 2005 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 3,200 |
| 23 Feb 2005 | JPY | 727.5 | 736 | 726.5 | 730 | 730 | -0.5 (-0.07%) | 2,800 |
| 22 Feb 2005 | JPY | 730.5 | 737.5 | 730.5 | 730.5 | 730.5 | -4 (-0.54%) | 1,200 |
| 21 Feb 2005 | JPY | 732 | 734.5 | 732 | 734.5 | 734.5 | +2 (+0.27%) | 1,400 |
| 18 Feb 2005 | JPY | 739 | 739 | 726.5 | 732.5 | 732.5 | -1.5 (-0.20%) | 3,200 |
| 17 Feb 2005 | JPY | 730 | 734 | 720 | 734 | 734 | +6.5 (+0.89%) | 11,000 |
| 16 Feb 2005 | JPY | 719 | 734.5 | 717.5 | 727.5 | 727.5 | +15 (+2.11%) | 61,400 |
| 15 Feb 2005 | JPY | 715 | 715 | 707.5 | 712.5 | 712.5 | -3 (-0.42%) | 10,200 |
| 14 Feb 2005 | JPY | 718.5 | 719 | 715.5 | 715.5 | 715.5 | +0.5 (+0.07%) | 2,000 |
| 11 Feb 2005 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 710 | 717 | 707 | 715 | 715 | +8.5 (+1.20%) | 11,600 |
| 9 Feb 2005 | JPY | 700 | 706.5 | 700 | 706.5 | 706.5 | +8 (+1.15%) | 44,400 |
| 8 Feb 2005 | JPY | 692.5 | 698.5 | 692.5 | 698.5 | 698.5 | 0.0 (0.0%) | 600 |
| 7 Feb 2005 | JPY | 699.5 | 699.5 | 687.5 | 698.5 | 698.5 | -1 (-0.14%) | 5,000 |
| 4 Feb 2005 | JPY | 700 | 700 | 680.5 | 699.5 | 699.5 | +4.5 (+0.65%) | 52,600 |
| 3 Feb 2005 | JPY | 692.5 | 695 | 683.5 | 695 | 695 | -7.5 (-1.07%) | 7,000 |
| 2 Feb 2005 | JPY | 699 | 702.5 | 699 | 702.5 | 702.5 | +12.5 (+1.81%) | 10,800 |
| 1 Feb 2005 | JPY | 684 | 692.5 | 684 | 690 | 690 | +12.5 (+1.85%) | 9,800 |
