Maezawa Kyuso Industries Co. L Recent Share Price (TSE:6485)

TSE:6485 - Maezawa Kyuso Industries Co Ltd Maezawa Kyuso Industries Co. L
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2005	JPY	670	679	670	677.5	677.5	-2.5 (-0.37%)	12,800
28 Jan 2005	JPY	680	680	680	680	680	+7.5 (+1.12%)	5,600
27 Jan 2005	JPY	674.5	674.5	672.5	672.5	672.5	-7.5 (-1.10%)	1,600
26 Jan 2005	JPY	675	680	660.5	680	680	+2 (+0.29%)	27,800
25 Jan 2005	JPY	680	682.5	677.5	678	678	-3 (-0.44%)	21,600
24 Jan 2005	JPY	685	685	680	681	681	-4 (-0.58%)	3,200
21 Jan 2005	JPY	694.5	694.5	685	685	685	-10.5 (-1.51%)	27,000
20 Jan 2005	JPY	695.5	695.5	695.5	695.5	695.5	+0.5 (+0.07%)	200
19 Jan 2005	JPY	695	695	695	695	695	-2.5 (-0.36%)	800
18 Jan 2005	JPY	695	698.5	695	697.5	697.5	-4.5 (-0.64%)	1,800
17 Jan 2005	JPY	693	702	693	702	702	+9.5 (+1.37%)	2,600
14 Jan 2005	JPY	697	697	692.5	692.5	692.5	-6.5 (-0.93%)	13,600
13 Jan 2005	JPY	693	699	690	699	699	-1 (-0.14%)	3,600
12 Jan 2005	JPY	695.5	700.5	695.5	700	700	-5 (-0.71%)	4,800
11 Jan 2005	JPY	700.5	705	695.5	705	705	+2.5 (+0.36%)	5,800
10 Jan 2005	JPY	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	0
7 Jan 2005	JPY	705	705	702.5	702.5	702.5	-4.5 (-0.64%)	6,800
6 Jan 2005	JPY	703.5	707	702.5	707	707	0.0 (0.0%)	6,800
5 Jan 2005	JPY	703	710.5	702.5	707	707	-4 (-0.56%)	4,600
4 Jan 2005	JPY	711	711	711	711	711	-1 (-0.14%)	200
3 Jan 2005	JPY	712	712	712	712	712	0.0 (0.0%)	0
31 Dec 2004	JPY	712	712	712	712	712	0.0 (0.0%)	0
30 Dec 2004	JPY	703	712	703	712	712	-0.5 (-0.07%)	400
29 Dec 2004	JPY	702.5	712.5	702.5	712.5	712.5	+9.5 (+1.35%)	800
28 Dec 2004	JPY	702.5	703	702.5	703	703	+0.5 (+0.07%)	10,000
27 Dec 2004	JPY	717.5	717.5	702.5	702.5	702.5	0.0 (0.0%)	9,400
24 Dec 2004	JPY	706	706	692.5	702.5	702.5	-2.5 (-0.35%)	22,800
23 Dec 2004	JPY	705	705	705	705	705	0.0 (0.0%)	0
22 Dec 2004	JPY	703	705	695	705	705	+5 (+0.71%)	22,200
21 Dec 2004	JPY	700	700	700	700	700	0.0 (0.0%)	11,200