Maezawa Kyuso Industries Co. L Recent Share Price (TSE:6485)

TSE:6485 - Maezawa Kyuso Industries Co Ltd Maezawa Kyuso Industries Co. L
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	705	705	705	705	705	+2.5 (+0.36%)	1,200
5 Nov 2004	JPY	712.5	712.5	702.5	702.5	702.5	0.0 (0.0%)	2,600
4 Nov 2004	JPY	702.5	702.5	702	702.5	702.5	-2.5 (-0.35%)	10,600
3 Nov 2004	JPY	705	705	705	705	705	0.0 (0.0%)	0
2 Nov 2004	JPY	722.5	722.5	703	705	705	-15 (-2.08%)	1,400
1 Nov 2004	JPY	720	720	720	720	720	0.0 (0.0%)	7,800
29 Oct 2004	JPY	722.5	722.5	715	720	720	+10 (+1.41%)	6,000
28 Oct 2004	JPY	710	710	703	710	710	+2.5 (+0.35%)	6,800
27 Oct 2004	JPY	710	710	680	707.5	707.5	+5 (+0.71%)	8,400
26 Oct 2004	JPY	709	709	700	702.5	702.5	-2.5 (-0.35%)	59,000
25 Oct 2004	JPY	707.5	708	702.5	705	705	0.0 (0.0%)	6,000
22 Oct 2004	JPY	702.5	705	702.5	705	705	+2.5 (+0.36%)	2,000
21 Oct 2004	JPY	702.5	702.5	702.5	702.5	702.5	0.0 (0.0%)	2,600
20 Oct 2004	JPY	702.5	702.5	700	702.5	702.5	0.0 (0.0%)	21,400
19 Oct 2004	JPY	702.5	703	702.5	702.5	702.5	0.0 (0.0%)	3,000
18 Oct 2004	JPY	708.5	708.5	702.5	702.5	702.5	-6.5 (-0.92%)	800
15 Oct 2004	JPY	709	709	709	709	709	-1 (-0.14%)	25,800
14 Oct 2004	JPY	709.5	710	709	710	710	+0.5 (+0.07%)	3,200
13 Oct 2004	JPY	712.5	712.5	709	709.5	709.5	-0.5 (-0.07%)	2,000
12 Oct 2004	JPY	711	711	709	710	710	-1 (-0.14%)	4,600
11 Oct 2004	JPY	711	711	711	711	711	0.0 (0.0%)	0
8 Oct 2004	JPY	710	711	710	711	711	+1 (+0.14%)	2,800
7 Oct 2004	JPY	712.5	712.5	710	710	710	-2.5 (-0.35%)	3,000
6 Oct 2004	JPY	709	715	709	712.5	712.5	+3.5 (+0.49%)	9,400
5 Oct 2004	JPY	709.5	709.5	709	709	709	0.0 (0.0%)	3,800
4 Oct 2004	JPY	709	710	709	709	709	+5 (+0.71%)	6,000
1 Oct 2004	JPY	720	720	703.5	704	704	-8.5 (-1.19%)	2,400
30 Sep 2004	JPY	702.5	712.5	700.5	712.5	712.5	+12 (+1.71%)	30,000
29 Sep 2004	JPY	705	705	700	700.5	700.5	-4.5 (-0.64%)	13,400
28 Sep 2004	JPY	702.5	705	695	705	705	+2.5 (+0.36%)	38,200