Maezawa Kyuso Industries Co. L Recent Share Price (TSE:6485)

TSE:6485 - Maezawa Kyuso Industries Co Ltd Maezawa Kyuso Industries Co. L
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2004	JPY	700	702.5	700	702.5	702.5	0.0 (0.0%)	23,000
24 Sep 2004	JPY	705	705	700	702.5	702.5	+2.5 (+0.36%)	94,000
23 Sep 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
22 Sep 2004	JPY	703	708	700	700	700	-19 (-2.64%)	12,800
21 Sep 2004	JPY	705	719	705	719	719	+14 (+1.99%)	22,600
20 Sep 2004	JPY	705	705	705	705	705	0.0 (0.0%)	0
17 Sep 2004	JPY	702.5	705	702.5	705	705	0.0 (0.0%)	13,200
16 Sep 2004	JPY	705	707.5	705	705	705	+5.5 (+0.79%)	40,000
15 Sep 2004	JPY	703	703	699.5	699.5	699.5	-7 (-0.99%)	33,200
14 Sep 2004	JPY	705.5	715	705.5	706.5	706.5	-6 (-0.84%)	25,200
13 Sep 2004	JPY	704.5	713	704.5	712.5	712.5	-7.5 (-1.04%)	2,800
10 Sep 2004	JPY	720	722.5	715	720	720	0.0 (0.0%)	203,200
9 Sep 2004	JPY	720	722.5	705	720	720	-2.5 (-0.35%)	113,000
8 Sep 2004	JPY	707.5	722.5	707.5	722.5	722.5	+15 (+2.12%)	39,400
7 Sep 2004	JPY	705	707.5	702.5	707.5	707.5	+1.5 (+0.21%)	40,200
6 Sep 2004	JPY	705.5	706	705.5	706	706	+0.5 (+0.07%)	8,400
3 Sep 2004	JPY	705	707.5	705	705.5	705.5	+0.5 (+0.07%)	17,000
2 Sep 2004	JPY	702.5	705	700	705	705	+2.5 (+0.36%)	36,000
1 Sep 2004	JPY	705	705	702	702.5	702.5	-2.5 (-0.35%)	11,200
31 Aug 2004	JPY	695	705	695	705	705	+13.5 (+1.95%)	23,200
30 Aug 2004	JPY	700	700	690	691.5	691.5	+10.5 (+1.54%)	4,200
27 Aug 2004	JPY	678	681	677.5	681	681	+3.5 (+0.52%)	1,800
26 Aug 2004	JPY	675	677.5	675	677.5	677.5	+2.5 (+0.37%)	4,600
25 Aug 2004	JPY	670	675	670	675	675	+5 (+0.75%)	6,800
24 Aug 2004	JPY	667	670	660	670	670	+3.5 (+0.53%)	13,000
23 Aug 2004	JPY	666	666.5	666	666.5	666.5	+1 (+0.15%)	1,200
20 Aug 2004	JPY	665.5	665.5	665	665.5	665.5	+0.5 (+0.08%)	5,800
19 Aug 2004	JPY	665	665	665	665	665	+10 (+1.53%)	400
18 Aug 2004	JPY	675	675	655	655	655	-10 (-1.50%)	2,800
17 Aug 2004	JPY	675	675	665	665	665	0.0 (0.0%)	400