| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | JPY | 667.5 | 667.5 | 665 | 665 | 665 | -12.5 (-1.85%) | 1,000 |
| 13 Aug 2004 | JPY | 681 | 681 | 665 | 677.5 | 677.5 | -0.5 (-0.07%) | 8,400 |
| 12 Aug 2004 | JPY | 690.5 | 694.5 | 677 | 678 | 678 | -16 (-2.31%) | 6,800 |
| 11 Aug 2004 | JPY | 693 | 694.5 | 693 | 694 | 694 | +1 (+0.14%) | 7,200 |
| 10 Aug 2004 | JPY | 690.5 | 693.5 | 690.5 | 693 | 693 | +0.5 (+0.07%) | 6,600 |
| 9 Aug 2004 | JPY | 694.5 | 694.5 | 680 | 692.5 | 692.5 | +3.5 (+0.51%) | 11,400 |
| 6 Aug 2004 | JPY | 694.5 | 694.5 | 683 | 689 | 689 | -6 (-0.86%) | 7,800 |
| 5 Aug 2004 | JPY | 697.5 | 697.5 | 690 | 695 | 695 | +4 (+0.58%) | 1,600 |
| 4 Aug 2004 | JPY | 695 | 695 | 680 | 691 | 691 | +1 (+0.14%) | 9,800 |
| 3 Aug 2004 | JPY | 700 | 700 | 685 | 690 | 690 | +24.5 (+3.68%) | 7,600 |
| 2 Aug 2004 | JPY | 670 | 670 | 665.5 | 665.5 | 665.5 | -24.5 (-3.55%) | 2,600 |
| 30 Jul 2004 | JPY | 690.5 | 690.5 | 690 | 690 | 690 | 0.0 (0.0%) | 1,400 |
| 29 Jul 2004 | JPY | 690 | 690 | 685 | 690 | 690 | -2.5 (-0.36%) | 6,000 |
| 28 Jul 2004 | JPY | 690 | 692.5 | 690 | 692.5 | 692.5 | +2.5 (+0.36%) | 12,600 |
| 27 Jul 2004 | JPY | 690.5 | 690.5 | 690 | 690 | 690 | -10 (-1.43%) | 3,800 |
| 26 Jul 2004 | JPY | 699 | 700 | 690 | 700 | 700 | 0.0 (0.0%) | 8,600 |
| 23 Jul 2004 | JPY | 687.5 | 700 | 680.5 | 700 | 700 | +20 (+2.94%) | 22,600 |
| 22 Jul 2004 | JPY | 699.5 | 699.5 | 680 | 680 | 680 | -15 (-2.16%) | 3,600 |
| 21 Jul 2004 | JPY | 705 | 705 | 695 | 695 | 695 | -25 (-3.47%) | 5,400 |
| 20 Jul 2004 | JPY | 720 | 740 | 720 | 720 | 720 | -0.5 (-0.07%) | 25,000 |
| 19 Jul 2004 | JPY | 720.5 | 720.5 | 720.5 | 720.5 | 720.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 736.5 | 736.5 | 720 | 720.5 | 720.5 | -18.5 (-2.50%) | 7,400 |
| 15 Jul 2004 | JPY | 750 | 750 | 710 | 739 | 739 | -11 (-1.47%) | 17,000 |
| 14 Jul 2004 | JPY | 768 | 768 | 740.5 | 750 | 750 | -17.5 (-2.28%) | 44,400 |
| 13 Jul 2004 | JPY | 767.5 | 770 | 763 | 767.5 | 767.5 | +15 (+1.99%) | 50,400 |
| 12 Jul 2004 | JPY | 780 | 785 | 745.5 | 752.5 | 752.5 | +37.5 (+5.24%) | 83,000 |
| 9 Jul 2004 | JPY | 704.5 | 715 | 701.5 | 715 | 715 | +13.5 (+1.92%) | 55,400 |
| 8 Jul 2004 | JPY | 705 | 705 | 701.5 | 701.5 | 701.5 | +6.5 (+0.94%) | 63,600 |
| 7 Jul 2004 | JPY | 690 | 699.5 | 672 | 695 | 695 | -5 (-0.71%) | 43,600 |
| 6 Jul 2004 | JPY | 690 | 705 | 690 | 700 | 700 | +8.5 (+1.23%) | 128,600 |
