| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | JPY | 660 | 695 | 660 | 691.5 | 691.5 | +36.5 (+5.57%) | 178,400 |
| 2 Jul 2004 | JPY | 644.5 | 657.5 | 634.5 | 655 | 655 | +5 (+0.77%) | 99,600 |
| 1 Jul 2004 | JPY | 615 | 660 | 615 | 650 | 650 | +35 (+5.69%) | 106,000 |
| 30 Jun 2004 | JPY | 615 | 620 | 610 | 615 | 615 | -1.5 (-0.24%) | 77,200 |
| 29 Jun 2004 | JPY | 620 | 622.5 | 616.5 | 616.5 | 616.5 | -6 (-0.96%) | 38,200 |
| 28 Jun 2004 | JPY | 615 | 626.5 | 612.5 | 622.5 | 622.5 | +21 (+3.49%) | 103,800 |
| 25 Jun 2004 | JPY | 580 | 605 | 575.5 | 601.5 | 601.5 | +26 (+4.52%) | 38,600 |
| 24 Jun 2004 | JPY | 570 | 578.5 | 570 | 575.5 | 575.5 | +15.5 (+2.77%) | 28,200 |
| 23 Jun 2004 | JPY | 558.5 | 562 | 558 | 560 | 560 | +3.5 (+0.63%) | 20,600 |
| 22 Jun 2004 | JPY | 545 | 557.5 | 545 | 556.5 | 556.5 | +11.5 (+2.11%) | 39,600 |
| 21 Jun 2004 | JPY | 545 | 549.5 | 545 | 545 | 545 | +2.5 (+0.46%) | 65,800 |
| 18 Jun 2004 | JPY | 550 | 550 | 542 | 542.5 | 542.5 | -7.5 (-1.36%) | 107,000 |
| 17 Jun 2004 | JPY | 555 | 555 | 545 | 550 | 550 | -5 (-0.90%) | 87,600 |
| 16 Jun 2004 | JPY | 556.5 | 556.5 | 545 | 555 | 555 | 0.0 (0.0%) | 13,800 |
| 15 Jun 2004 | JPY | 547 | 555 | 540 | 555 | 555 | +8 (+1.46%) | 28,800 |
| 14 Jun 2004 | JPY | 540 | 547 | 540 | 547 | 547 | 0.0 (0.0%) | 28,400 |
| 11 Jun 2004 | JPY | 537.5 | 547.5 | 537.5 | 547 | 547 | +10.5 (+1.96%) | 69,200 |
| 10 Jun 2004 | JPY | 525.5 | 538.5 | 525.5 | 536.5 | 536.5 | +1 (+0.19%) | 18,200 |
| 9 Jun 2004 | JPY | 535 | 535.5 | 535 | 535.5 | 535.5 | +0.5 (+0.09%) | 16,200 |
| 8 Jun 2004 | JPY | 530 | 535 | 525 | 535 | 535 | 0.0 (0.0%) | 70,000 |
| 7 Jun 2004 | JPY | 542.5 | 542.5 | 525 | 535 | 535 | 0.0 (0.0%) | 26,800 |
| 4 Jun 2004 | JPY | 535 | 535 | 534.5 | 535 | 535 | 0.0 (0.0%) | 40,000 |
| 3 Jun 2004 | JPY | 535.5 | 535.5 | 535 | 535 | 535 | 0.0 (0.0%) | 9,200 |
| 2 Jun 2004 | JPY | 545 | 545 | 535 | 535 | 535 | -10 (-1.83%) | 14,800 |
| 1 Jun 2004 | JPY | 540 | 545 | 530 | 545 | 545 | 0.0 (0.0%) | 12,200 |
| 31 May 2004 | JPY | 535 | 545 | 525 | 545 | 545 | +5 (+0.93%) | 47,800 |
| 28 May 2004 | JPY | 505 | 540 | 505 | 540 | 540 | +25 (+4.85%) | 49,200 |
| 27 May 2004 | JPY | 520 | 539.5 | 506 | 515 | 515 | -25 (-4.63%) | 48,600 |
| 26 May 2004 | JPY | 550 | 557.5 | 535 | 540 | 540 | -11.5 (-2.09%) | 74,800 |
| 25 May 2004 | JPY | 560 | 560 | 545 | 551.5 | 551.5 | +1.5 (+0.27%) | 41,000 |
