| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 577.5 | 597 | 570 | 595.5 | 595.5 | +3 (+0.51%) | 31,000 |
| 9 Apr 2004 | JPY | 599.5 | 599.5 | 586.5 | 592.5 | 592.5 | -7 (-1.17%) | 40,200 |
| 8 Apr 2004 | JPY | 598 | 600 | 591 | 599.5 | 599.5 | +2 (+0.33%) | 48,000 |
| 7 Apr 2004 | JPY | 610.5 | 610.5 | 593 | 597.5 | 597.5 | -12.5 (-2.05%) | 125,200 |
| 6 Apr 2004 | JPY | 605.5 | 617.5 | 604.5 | 610 | 610 | 0.0 (0.0%) | 60,200 |
| 5 Apr 2004 | JPY | 617.5 | 625 | 605 | 610 | 610 | +2.5 (+0.41%) | 51,600 |
| 2 Apr 2004 | JPY | 602.5 | 607.5 | 601.5 | 607.5 | 607.5 | 0.0 (0.0%) | 124,000 |
| 1 Apr 2004 | JPY | 592 | 607.5 | 592 | 607.5 | 607.5 | +16.5 (+2.79%) | 47,000 |
| 31 Mar 2004 | JPY | 595.5 | 595.5 | 585.5 | 591 | 591 | -6.5 (-1.09%) | 30,600 |
| 30 Mar 2004 | JPY | 600 | 607.5 | 597.5 | 597.5 | 597.5 | -10 (-1.65%) | 124,400 |
| 29 Mar 2004 | JPY | 607.5 | 607.5 | 590 | 607.5 | 607.5 | 0.0 (0.0%) | 68,200 |
| 26 Mar 2004 | JPY | 611.5 | 617.5 | 600 | 607.5 | 607.5 | -13.5 (-2.17%) | 44,600 |
| 25 Mar 2004 | JPY | 625 | 635 | 620 | 621 | 621 | -9 (-1.43%) | 85,600 |
| 24 Mar 2004 | JPY | 615 | 642 | 605.5 | 630 | 630 | +20 (+3.28%) | 160,800 |
| 23 Mar 2004 | JPY | 603 | 611.5 | 601 | 610 | 610 | 0.0 (0.0%) | 72,400 |
| 22 Mar 2004 | JPY | 609.5 | 610 | 601.5 | 610 | 610 | +8.5 (+1.41%) | 121,600 |
| 19 Mar 2004 | JPY | 600 | 615.5 | 599 | 601.5 | 601.5 | +8 (+1.35%) | 205,800 |
| 18 Mar 2004 | JPY | 592 | 597.5 | 590.5 | 593.5 | 593.5 | +6.5 (+1.11%) | 161,000 |
| 17 Mar 2004 | JPY | 577 | 589 | 576 | 587 | 587 | +12 (+2.09%) | 90,200 |
| 16 Mar 2004 | JPY | 540 | 575 | 535 | 575 | 575 | +31 (+5.70%) | 61,800 |
| 15 Mar 2004 | JPY | 551 | 556.5 | 540 | 544 | 544 | -15.5 (-2.77%) | 106,800 |
| 12 Mar 2004 | JPY | 539.5 | 559.5 | 485 | 559.5 | 559.5 | +19.5 (+3.61%) | 182,600 |
| 11 Mar 2004 | JPY | 550 | 560 | 525 | 540 | 540 | -25.5 (-4.51%) | 183,000 |
| 10 Mar 2004 | JPY | 565.5 | 570.5 | 555.5 | 565.5 | 565.5 | -4.5 (-0.79%) | 31,000 |
| 9 Mar 2004 | JPY | 583 | 583 | 540 | 570 | 570 | -10 (-1.72%) | 122,800 |
| 8 Mar 2004 | JPY | 570 | 584 | 568 | 580 | 580 | +10 (+1.75%) | 183,400 |
| 5 Mar 2004 | JPY | 569 | 575 | 566 | 570 | 570 | +1.5 (+0.26%) | 97,200 |
| 4 Mar 2004 | JPY | 550 | 568.5 | 548.5 | 568.5 | 568.5 | +23.5 (+4.31%) | 157,600 |
| 3 Mar 2004 | JPY | 570 | 570 | 535 | 545 | 545 | -10 (-1.80%) | 186,400 |
| 2 Mar 2004 | JPY | 577.5 | 592.5 | 550.5 | 555 | 555 | -26.5 (-4.56%) | 461,600 |
