| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 517 | 565 | 514 | 560 | 560 | +42.5 (+8.21%) | 181,400 |
| 26 Feb 2004 | JPY | 525 | 525 | 512.5 | 517.5 | 517.5 | 0.0 (0.0%) | 70,800 |
| 25 Feb 2004 | JPY | 518.5 | 518.5 | 510 | 517.5 | 517.5 | -1 (-0.19%) | 131,800 |
| 24 Feb 2004 | JPY | 495 | 520 | 495 | 518.5 | 518.5 | +34 (+7.02%) | 235,800 |
| 23 Feb 2004 | JPY | 485 | 495 | 480.5 | 484.5 | 484.5 | +5.5 (+1.15%) | 78,400 |
| 20 Feb 2004 | JPY | 480 | 480 | 470 | 479 | 479 | +4 (+0.84%) | 52,800 |
| 19 Feb 2004 | JPY | 467.5 | 482.5 | 467.5 | 475 | 475 | +12.5 (+2.70%) | 129,600 |
| 18 Feb 2004 | JPY | 462.5 | 469.5 | 460 | 462.5 | 462.5 | -1 (-0.22%) | 137,600 |
| 17 Feb 2004 | JPY | 460 | 470 | 459 | 463.5 | 463.5 | -1.5 (-0.32%) | 205,800 |
| 16 Feb 2004 | JPY | 451 | 465 | 450 | 465 | 465 | 0.0 (0.0%) | 133,400 |
