Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,297 | 1,297 | 1,270 | 1,297 | 1,297 | +11 (+0.86%) | 9,200 |
13 Aug 2024 | JPY | 1,276 | 1,294 | 1,276 | 1,286 | 1,286 | +16 (+1.26%) | 9,100 |
9 Aug 2024 | JPY | 1,298 | 1,305 | 1,260 | 1,270 | 1,270 | +2 (+0.16%) | 18,100 |
8 Aug 2024 | JPY | 1,304 | 1,304 | 1,268 | 1,268 | 1,268 | +54 (+4.45%) | 20,800 |
7 Aug 2024 | JPY | 1,221 | 1,263 | 1,214 | 1,214 | 1,214 | -7 (-0.57%) | 20,800 |
6 Aug 2024 | JPY | 1,201 | 1,268 | 1,200 | 1,221 | 1,221 | +33 (+2.78%) | 20,800 |
5 Aug 2024 | JPY | 1,212 | 1,260 | 1,166 | 1,188 | 1,188 | -108 (-8.33%) | 30,300 |
2 Aug 2024 | JPY | 1,369 | 1,388 | 1,296 | 1,296 | 1,296 | -101 (-7.23%) | 32,000 |
1 Aug 2024 | JPY | 1,440 | 1,452 | 1,397 | 1,397 | 1,397 | -73 (-4.97%) | 17,300 |
31 Jul 2024 | JPY | 1,402 | 1,470 | 1,402 | 1,470 | 1,470 | +53 (+3.74%) | 16,400 |
30 Jul 2024 | JPY | 1,402 | 1,419 | 1,391 | 1,417 | 1,417 | +6 (+0.43%) | 23,600 |
29 Jul 2024 | JPY | 1,400 | 1,425 | 1,400 | 1,411 | 1,411 | +18 (+1.29%) | 12,900 |
26 Jul 2024 | JPY | 1,400 | 1,410 | 1,384 | 1,393 | 1,393 | -1 (-0.07%) | 14,100 |
25 Jul 2024 | JPY | 1,396 | 1,423 | 1,371 | 1,394 | 1,394 | -8 (-0.57%) | 40,100 |
24 Jul 2024 | JPY | 1,413 | 1,423 | 1,402 | 1,402 | 1,402 | -30 (-2.09%) | 11,500 |
23 Jul 2024 | JPY | 1,415 | 1,432 | 1,415 | 1,432 | 1,432 | +26 (+1.85%) | 7,500 |
22 Jul 2024 | JPY | 1,424 | 1,434 | 1,400 | 1,406 | 1,406 | -23 (-1.61%) | 26,700 |
19 Jul 2024 | JPY | 1,439 | 1,443 | 1,429 | 1,429 | 1,429 | -7 (-0.49%) | 9,400 |
18 Jul 2024 | JPY | 1,461 | 1,465 | 1,436 | 1,436 | 1,436 | -31 (-2.11%) | 11,800 |
17 Jul 2024 | JPY | 1,478 | 1,481 | 1,467 | 1,467 | 1,467 | +2 (+0.14%) | 7,800 |
16 Jul 2024 | JPY | 1,490 | 1,493 | 1,465 | 1,465 | 1,465 | -28 (-1.88%) | 16,100 |
12 Jul 2024 | JPY | 1,465 | 1,508 | 1,453 | 1,493 | 1,493 | +28 (+1.91%) | 38,300 |
11 Jul 2024 | JPY | 1,444 | 1,465 | 1,420 | 1,465 | 1,465 | +35 (+2.45%) | 61,200 |
10 Jul 2024 | JPY | 1,429 | 1,436 | 1,420 | 1,430 | 1,430 | +1 (+0.07%) | 29,800 |
9 Jul 2024 | JPY | 1,414 | 1,446 | 1,414 | 1,429 | 1,429 | +18 (+1.28%) | 48,300 |
8 Jul 2024 | JPY | 1,438 | 1,448 | 1,400 | 1,411 | 1,411 | +77 (+5.77%) | 91,900 |
5 Jul 2024 | JPY | 1,345 | 1,345 | 1,332 | 1,334 | 1,334 | -16 (-1.19%) | 9,600 |
4 Jul 2024 | JPY | 1,344 | 1,350 | 1,342 | 1,350 | 1,350 | +6 (+0.45%) | 11,400 |
3 Jul 2024 | JPY | 1,345 | 1,347 | 1,340 | 1,344 | 1,344 | +4 (+0.30%) | 14,500 |
2 Jul 2024 | JPY | 1,348 | 1,349 | 1,340 | 1,340 | 1,340 | -8 (-0.59%) | 23,100 |