Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,345 | 1,348 | 1,339 | 1,348 | 1,348 | +7 (+0.52%) | 13,500 |
28 Jun 2024 | JPY | 1,349 | 1,350 | 1,330 | 1,341 | 1,341 | -5 (-0.37%) | 8,400 |
27 Jun 2024 | JPY | 1,343 | 1,346 | 1,335 | 1,346 | 1,346 | +3 (+0.22%) | 16,100 |
26 Jun 2024 | JPY | 1,336 | 1,343 | 1,327 | 1,343 | 1,343 | +8 (+0.60%) | 16,900 |
25 Jun 2024 | JPY | 1,325 | 1,335 | 1,324 | 1,335 | 1,335 | +15 (+1.14%) | 19,600 |
24 Jun 2024 | JPY | 1,324 | 1,325 | 1,313 | 1,320 | 1,320 | +9 (+0.69%) | 12,100 |
21 Jun 2024 | JPY | 1,314 | 1,330 | 1,311 | 1,311 | 1,311 | -2 (-0.15%) | 18,700 |
20 Jun 2024 | JPY | 1,327 | 1,335 | 1,310 | 1,313 | 1,313 | -24 (-1.80%) | 15,700 |
19 Jun 2024 | JPY | 1,338 | 1,343 | 1,321 | 1,337 | 1,337 | +3 (+0.22%) | 18,900 |
18 Jun 2024 | JPY | 1,329 | 1,341 | 1,329 | 1,334 | 1,334 | +11 (+0.83%) | 17,200 |
17 Jun 2024 | JPY | 1,335 | 1,335 | 1,316 | 1,323 | 1,323 | -10 (-0.75%) | 11,800 |
14 Jun 2024 | JPY | 1,311 | 1,334 | 1,309 | 1,333 | 1,333 | +22 (+1.68%) | 25,300 |
13 Jun 2024 | JPY | 1,324 | 1,324 | 1,311 | 1,311 | 1,311 | -13 (-0.98%) | 6,100 |
12 Jun 2024 | JPY | 1,321 | 1,325 | 1,317 | 1,324 | 1,324 | +3 (+0.23%) | 6,900 |
11 Jun 2024 | JPY | 1,329 | 1,340 | 1,321 | 1,321 | 1,321 | -9 (-0.68%) | 15,200 |
10 Jun 2024 | JPY | 1,317 | 1,330 | 1,314 | 1,330 | 1,330 | +12 (+0.91%) | 13,100 |
7 Jun 2024 | JPY | 1,326 | 1,327 | 1,318 | 1,318 | 1,318 | -6 (-0.45%) | 4,900 |
6 Jun 2024 | JPY | 1,336 | 1,343 | 1,322 | 1,324 | 1,324 | -12 (-0.90%) | 5,600 |
5 Jun 2024 | JPY | 1,347 | 1,347 | 1,336 | 1,336 | 1,336 | -17 (-1.26%) | 5,300 |
4 Jun 2024 | JPY | 1,355 | 1,355 | 1,350 | 1,353 | 1,353 | -3 (-0.22%) | 3,900 |
3 Jun 2024 | JPY | 1,359 | 1,361 | 1,351 | 1,356 | 1,356 | +1 (+0.07%) | 9,200 |
31 May 2024 | JPY | 1,329 | 1,355 | 1,329 | 1,355 | 1,355 | +28 (+2.11%) | 21,300 |
30 May 2024 | JPY | 1,326 | 1,340 | 1,320 | 1,327 | 1,327 | -8 (-0.60%) | 22,300 |
29 May 2024 | JPY | 1,359 | 1,359 | 1,335 | 1,335 | 1,335 | -24 (-1.77%) | 6,400 |
28 May 2024 | JPY | 1,360 | 1,360 | 1,353 | 1,359 | 1,359 | -1 (-0.07%) | 5,300 |
27 May 2024 | JPY | 1,366 | 1,368 | 1,345 | 1,360 | 1,360 | +5 (+0.37%) | 10,800 |
24 May 2024 | JPY | 1,360 | 1,363 | 1,342 | 1,355 | 1,355 | -16 (-1.17%) | 8,100 |
23 May 2024 | JPY | 1,372 | 1,372 | 1,360 | 1,371 | 1,371 | -1 (-0.07%) | 5,700 |
22 May 2024 | JPY | 1,405 | 1,411 | 1,369 | 1,372 | 1,372 | -44 (-3.11%) | 18,500 |
21 May 2024 | JPY | 1,355 | 1,434 | 1,355 | 1,416 | 1,416 | +61 (+4.50%) | 43,700 |