| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 256 | 259 | 255 | 256 | 256 | 0.0 (0.0%) | 17,000 |
| 30 May 2023 | JPY | 256 | 257 | 254 | 256 | 256 | -1 (-0.39%) | 17,200 |
| 29 May 2023 | JPY | 258 | 258 | 255 | 257 | 257 | +1 (+0.39%) | 19,500 |
| 26 May 2023 | JPY | 259 | 259 | 256 | 256 | 256 | -3 (-1.16%) | 12,000 |
| 25 May 2023 | JPY | 260 | 260 | 257 | 259 | 259 | +2 (+0.78%) | 21,400 |
| 24 May 2023 | JPY | 255 | 258 | 255 | 257 | 257 | +1 (+0.39%) | 8,500 |
| 23 May 2023 | JPY | 258 | 260 | 255 | 256 | 256 | -2 (-0.78%) | 29,100 |
| 22 May 2023 | JPY | 258 | 258 | 257 | 258 | 258 | +2 (+0.78%) | 8,900 |
| 19 May 2023 | JPY | 258 | 258 | 254 | 256 | 256 | -2 (-0.78%) | 35,600 |
| 18 May 2023 | JPY | 259 | 259 | 257 | 258 | 258 | 0.0 (0.0%) | 30,500 |
| 17 May 2023 | JPY | 258 | 259 | 256 | 258 | 258 | -1 (-0.39%) | 26,700 |
| 16 May 2023 | JPY | 259 | 260 | 258 | 259 | 259 | +2 (+0.78%) | 44,100 |
| 15 May 2023 | JPY | 258 | 260 | 255 | 257 | 257 | +5 (+1.98%) | 101,300 |
| 12 May 2023 | JPY | 250 | 253 | 250 | 252 | 252 | +1 (+0.40%) | 30,200 |
| 11 May 2023 | JPY | 251 | 252 | 250 | 251 | 251 | 0.0 (0.0%) | 23,700 |
| 10 May 2023 | JPY | 251 | 252 | 250 | 251 | 251 | 0.0 (0.0%) | 9,900 |
| 9 May 2023 | JPY | 251 | 252 | 250 | 251 | 251 | +2 (+0.80%) | 8,200 |
| 8 May 2023 | JPY | 251 | 251 | 249 | 249 | 249 | -1 (-0.40%) | 21,900 |
| 2 May 2023 | JPY | 249 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 11,500 |
| 1 May 2023 | JPY | 248 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 18,000 |
| 28 Apr 2023 | JPY | 249 | 250 | 247 | 248 | 248 | -1 (-0.40%) | 30,800 |
| 27 Apr 2023 | JPY | 249 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 11,500 |
| 26 Apr 2023 | JPY | 250 | 250 | 248 | 250 | 250 | +1 (+0.40%) | 13,300 |
| 25 Apr 2023 | JPY | 249 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 18,000 |
| 24 Apr 2023 | JPY | 250 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 21,200 |
| 21 Apr 2023 | JPY | 250 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 5,200 |
| 20 Apr 2023 | JPY | 249 | 250 | 248 | 250 | 250 | +1 (+0.40%) | 10,100 |
| 19 Apr 2023 | JPY | 250 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 16,400 |
| 18 Apr 2023 | JPY | 248 | 250 | 248 | 250 | 250 | +1 (+0.40%) | 30,000 |
| 17 Apr 2023 | JPY | 249 | 250 | 248 | 249 | 249 | -1 (-0.40%) | 29,000 |
