| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 313 | 313 | 309 | 311 | 311 | -1 (-0.32%) | 28,700 |
| 21 Jun 2024 | JPY | 312 | 313 | 310 | 312 | 312 | +1 (+0.32%) | 18,300 |
| 20 Jun 2024 | JPY | 309 | 311 | 308 | 311 | 311 | +2 (+0.65%) | 34,600 |
| 19 Jun 2024 | JPY | 307 | 309 | 305 | 309 | 309 | +3 (+0.98%) | 16,600 |
| 18 Jun 2024 | JPY | 306 | 307 | 304 | 306 | 306 | +1 (+0.33%) | 16,100 |
| 17 Jun 2024 | JPY | 307 | 308 | 303 | 305 | 305 | 0.0 (0.0%) | 63,300 |
| 14 Jun 2024 | JPY | 304 | 306 | 303 | 305 | 305 | +3 (+0.99%) | 25,800 |
| 13 Jun 2024 | JPY | 306 | 306 | 302 | 302 | 302 | -4 (-1.31%) | 47,700 |
| 12 Jun 2024 | JPY | 306 | 307 | 304 | 306 | 306 | 0.0 (0.0%) | 24,400 |
| 11 Jun 2024 | JPY | 305 | 308 | 305 | 306 | 306 | 0.0 (0.0%) | 11,600 |
| 10 Jun 2024 | JPY | 303 | 308 | 303 | 306 | 306 | +3 (+0.99%) | 23,500 |
| 7 Jun 2024 | JPY | 306 | 306 | 302 | 303 | 303 | -3 (-0.98%) | 53,900 |
| 6 Jun 2024 | JPY | 309 | 309 | 304 | 306 | 306 | -2 (-0.65%) | 47,300 |
| 5 Jun 2024 | JPY | 311 | 311 | 308 | 308 | 308 | -1 (-0.32%) | 26,400 |
| 4 Jun 2024 | JPY | 312 | 312 | 309 | 309 | 309 | -3 (-0.96%) | 74,900 |
| 3 Jun 2024 | JPY | 311 | 312 | 310 | 312 | 312 | +4 (+1.30%) | 33,200 |
| 31 May 2024 | JPY | 306 | 309 | 305 | 308 | 308 | +2 (+0.65%) | 49,600 |
| 30 May 2024 | JPY | 306 | 307 | 304 | 306 | 306 | -1 (-0.33%) | 36,600 |
| 29 May 2024 | JPY | 312 | 312 | 305 | 307 | 307 | -4 (-1.29%) | 101,600 |
| 28 May 2024 | JPY | 311 | 314 | 310 | 311 | 311 | 0.0 (0.0%) | 49,100 |
| 27 May 2024 | JPY | 308 | 311 | 307 | 311 | 311 | +4 (+1.30%) | 28,300 |
| 24 May 2024 | JPY | 309 | 309 | 307 | 307 | 307 | -4 (-1.29%) | 29,400 |
| 23 May 2024 | JPY | 309 | 311 | 305 | 311 | 311 | +4 (+1.30%) | 50,000 |
| 22 May 2024 | JPY | 309 | 310 | 306 | 307 | 307 | -2 (-0.65%) | 82,100 |
| 21 May 2024 | JPY | 313 | 313 | 308 | 309 | 309 | -4 (-1.28%) | 283,200 |
| 20 May 2024 | JPY | 312 | 314 | 311 | 313 | 313 | +4 (+1.29%) | 27,900 |
| 17 May 2024 | JPY | 306 | 310 | 306 | 309 | 309 | +2 (+0.65%) | 20,500 |
| 16 May 2024 | JPY | 310 | 311 | 303 | 307 | 307 | -3 (-0.97%) | 189,200 |
| 15 May 2024 | JPY | 312 | 316 | 310 | 310 | 310 | -2 (-0.64%) | 56,000 |
| 14 May 2024 | JPY | 320 | 320 | 309 | 312 | 312 | -10 (-3.11%) | 258,000 |
