| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 250 | 250 | 249 | 250 | 250 | +1 (+0.40%) | 8,200 |
| 13 Apr 2023 | JPY | 250 | 251 | 249 | 249 | 249 | -1 (-0.40%) | 7,900 |
| 12 Apr 2023 | JPY | 250 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 13,300 |
| 11 Apr 2023 | JPY | 250 | 251 | 249 | 249 | 249 | -1 (-0.40%) | 14,700 |
| 10 Apr 2023 | JPY | 250 | 251 | 250 | 250 | 250 | +1 (+0.40%) | 9,400 |
| 7 Apr 2023 | JPY | 249 | 251 | 249 | 249 | 249 | +1 (+0.40%) | 5,300 |
| 6 Apr 2023 | JPY | 250 | 251 | 247 | 248 | 248 | -3 (-1.20%) | 27,300 |
| 5 Apr 2023 | JPY | 251 | 252 | 250 | 251 | 251 | -2 (-0.79%) | 6,100 |
| 4 Apr 2023 | JPY | 253 | 253 | 251 | 253 | 253 | +3 (+1.20%) | 17,700 |
| 3 Apr 2023 | JPY | 252 | 252 | 249 | 250 | 250 | -2 (-0.79%) | 17,700 |
| 31 Mar 2023 | JPY | 249 | 252 | 249 | 252 | 252 | +3 (+1.20%) | 7,900 |
| 30 Mar 2023 | JPY | 250 | 250 | 248 | 249 | 249 | -2 (-0.80%) | 5,400 |
| 29 Mar 2023 | JPY | 249 | 253 | 249 | 251 | 251 | +2 (+0.80%) | 15,900 |
| 28 Mar 2023 | JPY | 250 | 251 | 249 | 249 | 249 | 0.0 (0.0%) | 11,200 |
| 27 Mar 2023 | JPY | 250 | 251 | 249 | 249 | 249 | -1 (-0.40%) | 13,400 |
| 24 Mar 2023 | JPY | 252 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 13,600 |
| 23 Mar 2023 | JPY | 249 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 14,300 |
| 22 Mar 2023 | JPY | 251 | 252 | 249 | 249 | 249 | +1 (+0.40%) | 27,600 |
| 20 Mar 2023 | JPY | 250 | 252 | 248 | 248 | 248 | -5 (-1.98%) | 24,200 |
| 17 Mar 2023 | JPY | 251 | 253 | 249 | 253 | 253 | +1 (+0.40%) | 15,500 |
| 16 Mar 2023 | JPY | 252 | 254 | 248 | 252 | 252 | -2 (-0.79%) | 24,200 |
| 15 Mar 2023 | JPY | 252 | 255 | 252 | 254 | 254 | 0.0 (0.0%) | 3,600 |
| 14 Mar 2023 | JPY | 255 | 255 | 250 | 254 | 254 | -2 (-0.78%) | 56,300 |
| 13 Mar 2023 | JPY | 258 | 258 | 255 | 256 | 256 | -3 (-1.16%) | 23,600 |
| 10 Mar 2023 | JPY | 259 | 260 | 259 | 259 | 259 | -1 (-0.38%) | 75,600 |
| 9 Mar 2023 | JPY | 260 | 261 | 259 | 260 | 260 | +2 (+0.78%) | 38,500 |
| 8 Mar 2023 | JPY | 258 | 261 | 258 | 258 | 258 | 0.0 (0.0%) | 27,200 |
| 7 Mar 2023 | JPY | 258 | 259 | 258 | 258 | 258 | +1 (+0.39%) | 11,500 |
| 6 Mar 2023 | JPY | 260 | 260 | 257 | 257 | 257 | -2 (-0.77%) | 17,100 |
| 3 Mar 2023 | JPY | 258 | 259 | 258 | 259 | 259 | +2 (+0.78%) | 23,800 |
