| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 258 | 259 | 258 | 259 | 259 | +2 (+0.78%) | 23,800 |
| 2 Mar 2023 | JPY | 255 | 257 | 255 | 257 | 257 | +2 (+0.78%) | 14,700 |
| 1 Mar 2023 | JPY | 256 | 256 | 254 | 255 | 255 | +1 (+0.39%) | 24,200 |
| 28 Feb 2023 | JPY | 253 | 256 | 253 | 254 | 254 | 0.0 (0.0%) | 43,800 |
| 27 Feb 2023 | JPY | 252 | 254 | 252 | 254 | 254 | +3 (+1.20%) | 34,600 |
| 24 Feb 2023 | JPY | 252 | 252 | 251 | 251 | 251 | -1 (-0.40%) | 14,300 |
| 22 Feb 2023 | JPY | 250 | 252 | 250 | 252 | 252 | -1 (-0.40%) | 44,900 |
| 21 Feb 2023 | JPY | 251 | 253 | 250 | 253 | 253 | +1 (+0.40%) | 81,400 |
| 20 Feb 2023 | JPY | 250 | 252 | 249 | 252 | 252 | +2 (+0.80%) | 21,400 |
| 17 Feb 2023 | JPY | 254 | 254 | 250 | 250 | 250 | -4 (-1.57%) | 18,300 |
| 16 Feb 2023 | JPY | 252 | 254 | 251 | 254 | 254 | +2 (+0.79%) | 18,100 |
| 15 Feb 2023 | JPY | 251 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 21,500 |
| 14 Feb 2023 | JPY | 255 | 255 | 251 | 252 | 252 | -2 (-0.79%) | 19,900 |
| 13 Feb 2023 | JPY | 253 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 10,200 |
| 10 Feb 2023 | JPY | 251 | 259 | 251 | 253 | 253 | +2 (+0.80%) | 62,500 |
| 9 Feb 2023 | JPY | 249 | 252 | 249 | 251 | 251 | +2 (+0.80%) | 9,200 |
| 8 Feb 2023 | JPY | 250 | 252 | 249 | 249 | 249 | -1 (-0.40%) | 36,600 |
| 7 Feb 2023 | JPY | 250 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 15,200 |
| 6 Feb 2023 | JPY | 249 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 22,600 |
| 3 Feb 2023 | JPY | 249 | 250 | 248 | 249 | 249 | 0.0 (0.0%) | 23,800 |
| 2 Feb 2023 | JPY | 256 | 256 | 243 | 249 | 249 | -7 (-2.73%) | 96,300 |
| 1 Feb 2023 | JPY | 260 | 260 | 252 | 256 | 256 | -9 (-3.40%) | 135,500 |
| 31 Jan 2023 | JPY | 264 | 266 | 263 | 265 | 265 | 0.0 (0.0%) | 20,900 |
| 30 Jan 2023 | JPY | 264 | 265 | 264 | 265 | 265 | +1 (+0.38%) | 18,400 |
| 27 Jan 2023 | JPY | 265 | 265 | 262 | 264 | 264 | 0.0 (0.0%) | 16,100 |
| 26 Jan 2023 | JPY | 265 | 266 | 262 | 264 | 264 | -1 (-0.38%) | 12,100 |
| 25 Jan 2023 | JPY | 265 | 265 | 263 | 265 | 265 | 0.0 (0.0%) | 31,600 |
| 24 Jan 2023 | JPY | 264 | 266 | 264 | 265 | 265 | +1 (+0.38%) | 7,100 |
| 23 Jan 2023 | JPY | 262 | 264 | 262 | 264 | 264 | +2 (+0.76%) | 11,500 |
| 20 Jan 2023 | JPY | 262 | 264 | 262 | 262 | 262 | 0.0 (0.0%) | 10,300 |
