Nittan Corporation Recent Share Price (TSE:6493)

TSE:6493 - Nittan Corp Nittan Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	262	262	261	262	262	0.0 (0.0%)	5,500
18 Jan 2023	JPY	262	263	261	262	262	+1 (+0.38%)	9,600
17 Jan 2023	JPY	261	262	260	261	261	+1 (+0.38%)	20,500
16 Jan 2023	JPY	263	263	260	260	260	-4 (-1.52%)	10,100
13 Jan 2023	JPY	261	264	261	264	264	+1 (+0.38%)	10,600
12 Jan 2023	JPY	264	265	260	263	263	-1 (-0.38%)	21,600
11 Jan 2023	JPY	262	264	262	264	264	+3 (+1.15%)	9,000
10 Jan 2023	JPY	262	264	260	261	261	-1 (-0.38%)	7,200
6 Jan 2023	JPY	261	263	261	262	262	+1 (+0.38%)	2,700
5 Jan 2023	JPY	263	264	261	261	261	-2 (-0.76%)	6,000
4 Jan 2023	JPY	263	264	262	263	263	+1 (+0.38%)	18,700
30 Dec 2022	JPY	262	262	261	262	262	+1 (+0.38%)	3,400
29 Dec 2022	JPY	258	262	258	261	261	+3 (+1.16%)	12,000
28 Dec 2022	JPY	260	261	257	258	258	-2 (-0.77%)	165,400
27 Dec 2022	JPY	259	261	259	260	260	0.0 (0.0%)	81,200
26 Dec 2022	JPY	263	263	259	260	260	-4 (-1.52%)	39,200
23 Dec 2022	JPY	264	264	261	264	264	0.0 (0.0%)	41,600
22 Dec 2022	JPY	263	264	261	264	264	+2 (+0.76%)	17,800
21 Dec 2022	JPY	264	264	261	262	262	-2 (-0.76%)	18,600
20 Dec 2022	JPY	266	267	263	264	264	-2 (-0.75%)	32,000
19 Dec 2022	JPY	262	266	261	266	266	+3 (+1.14%)	37,900
16 Dec 2022	JPY	262	264	262	263	263	0.0 (0.0%)	5,300
15 Dec 2022	JPY	263	264	263	263	263	0.0 (0.0%)	70,200
14 Dec 2022	JPY	263	264	263	263	263	-2 (-0.75%)	18,300
13 Dec 2022	JPY	265	265	264	265	265	+2 (+0.76%)	7,400
12 Dec 2022	JPY	263	264	263	263	263	-2 (-0.75%)	180,900
9 Dec 2022	JPY	264	266	264	265	265	0.0 (0.0%)	30,900
8 Dec 2022	JPY	267	267	264	265	265	-1 (-0.38%)	12,200
7 Dec 2022	JPY	268	268	265	266	266	-2 (-0.75%)	13,600
6 Dec 2022	JPY	265	268	264	268	268	+4 (+1.52%)	11,800