Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 260 | 260 | 257 | 257 | 257 | -2 (-0.77%) | 17,100 |
3 Mar 2023 | JPY | 258 | 259 | 258 | 259 | 259 | +2 (+0.78%) | 23,800 |
2 Mar 2023 | JPY | 255 | 257 | 255 | 257 | 257 | +2 (+0.78%) | 14,700 |
1 Mar 2023 | JPY | 256 | 256 | 254 | 255 | 255 | +1 (+0.39%) | 24,200 |
28 Feb 2023 | JPY | 253 | 256 | 253 | 254 | 254 | 0.0 (0.0%) | 43,800 |
27 Feb 2023 | JPY | 252 | 254 | 252 | 254 | 254 | +3 (+1.20%) | 34,600 |
24 Feb 2023 | JPY | 252 | 252 | 251 | 251 | 251 | -1 (-0.40%) | 14,300 |
22 Feb 2023 | JPY | 250 | 252 | 250 | 252 | 252 | -1 (-0.40%) | 44,900 |
21 Feb 2023 | JPY | 251 | 253 | 250 | 253 | 253 | +1 (+0.40%) | 81,400 |
20 Feb 2023 | JPY | 250 | 252 | 249 | 252 | 252 | +2 (+0.80%) | 21,400 |
17 Feb 2023 | JPY | 254 | 254 | 250 | 250 | 250 | -4 (-1.57%) | 18,300 |
16 Feb 2023 | JPY | 252 | 254 | 251 | 254 | 254 | +2 (+0.79%) | 18,100 |
15 Feb 2023 | JPY | 251 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 21,500 |
14 Feb 2023 | JPY | 255 | 255 | 251 | 252 | 252 | -2 (-0.79%) | 19,900 |
13 Feb 2023 | JPY | 253 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 10,200 |
10 Feb 2023 | JPY | 251 | 259 | 251 | 253 | 253 | +2 (+0.80%) | 62,500 |
9 Feb 2023 | JPY | 249 | 252 | 249 | 251 | 251 | +2 (+0.80%) | 9,200 |
8 Feb 2023 | JPY | 250 | 252 | 249 | 249 | 249 | -1 (-0.40%) | 36,600 |
7 Feb 2023 | JPY | 250 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 15,200 |
6 Feb 2023 | JPY | 249 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 22,600 |
3 Feb 2023 | JPY | 249 | 250 | 248 | 249 | 249 | 0.0 (0.0%) | 23,800 |
2 Feb 2023 | JPY | 256 | 256 | 243 | 249 | 249 | -7 (-2.73%) | 96,300 |
1 Feb 2023 | JPY | 260 | 260 | 252 | 256 | 256 | -9 (-3.40%) | 135,500 |
31 Jan 2023 | JPY | 264 | 266 | 263 | 265 | 265 | 0.0 (0.0%) | 20,900 |
30 Jan 2023 | JPY | 264 | 265 | 264 | 265 | 265 | +1 (+0.38%) | 18,400 |
27 Jan 2023 | JPY | 265 | 265 | 262 | 264 | 264 | 0.0 (0.0%) | 16,100 |
26 Jan 2023 | JPY | 265 | 266 | 262 | 264 | 264 | -1 (-0.38%) | 12,100 |
25 Jan 2023 | JPY | 265 | 265 | 263 | 265 | 265 | 0.0 (0.0%) | 31,600 |
24 Jan 2023 | JPY | 264 | 266 | 264 | 265 | 265 | +1 (+0.38%) | 7,100 |
23 Jan 2023 | JPY | 262 | 264 | 262 | 264 | 264 | +2 (+0.76%) | 11,500 |