Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 262 | 264 | 262 | 262 | 262 | 0.0 (0.0%) | 10,300 |
19 Jan 2023 | JPY | 262 | 262 | 261 | 262 | 262 | 0.0 (0.0%) | 5,500 |
18 Jan 2023 | JPY | 262 | 263 | 261 | 262 | 262 | +1 (+0.38%) | 9,600 |
17 Jan 2023 | JPY | 261 | 262 | 260 | 261 | 261 | +1 (+0.38%) | 20,500 |
16 Jan 2023 | JPY | 263 | 263 | 260 | 260 | 260 | -4 (-1.52%) | 10,100 |
13 Jan 2023 | JPY | 261 | 264 | 261 | 264 | 264 | +1 (+0.38%) | 10,600 |
12 Jan 2023 | JPY | 264 | 265 | 260 | 263 | 263 | -1 (-0.38%) | 21,600 |
11 Jan 2023 | JPY | 262 | 264 | 262 | 264 | 264 | +3 (+1.15%) | 9,000 |
10 Jan 2023 | JPY | 262 | 264 | 260 | 261 | 261 | -1 (-0.38%) | 7,200 |
6 Jan 2023 | JPY | 261 | 263 | 261 | 262 | 262 | +1 (+0.38%) | 2,700 |
5 Jan 2023 | JPY | 263 | 264 | 261 | 261 | 261 | -2 (-0.76%) | 6,000 |
4 Jan 2023 | JPY | 263 | 264 | 262 | 263 | 263 | +1 (+0.38%) | 18,700 |
30 Dec 2022 | JPY | 262 | 262 | 261 | 262 | 262 | +1 (+0.38%) | 3,400 |
29 Dec 2022 | JPY | 258 | 262 | 258 | 261 | 261 | +3 (+1.16%) | 12,000 |
28 Dec 2022 | JPY | 260 | 261 | 257 | 258 | 258 | -2 (-0.77%) | 165,400 |
27 Dec 2022 | JPY | 259 | 261 | 259 | 260 | 260 | 0.0 (0.0%) | 81,200 |
26 Dec 2022 | JPY | 263 | 263 | 259 | 260 | 260 | -4 (-1.52%) | 39,200 |
23 Dec 2022 | JPY | 264 | 264 | 261 | 264 | 264 | 0.0 (0.0%) | 41,600 |
22 Dec 2022 | JPY | 263 | 264 | 261 | 264 | 264 | +2 (+0.76%) | 17,800 |
21 Dec 2022 | JPY | 264 | 264 | 261 | 262 | 262 | -2 (-0.76%) | 18,600 |
20 Dec 2022 | JPY | 266 | 267 | 263 | 264 | 264 | -2 (-0.75%) | 32,000 |
19 Dec 2022 | JPY | 262 | 266 | 261 | 266 | 266 | +3 (+1.14%) | 37,900 |
16 Dec 2022 | JPY | 262 | 264 | 262 | 263 | 263 | 0.0 (0.0%) | 5,300 |
15 Dec 2022 | JPY | 263 | 264 | 263 | 263 | 263 | 0.0 (0.0%) | 70,200 |
14 Dec 2022 | JPY | 263 | 264 | 263 | 263 | 263 | -2 (-0.75%) | 18,300 |
13 Dec 2022 | JPY | 265 | 265 | 264 | 265 | 265 | +2 (+0.76%) | 7,400 |
12 Dec 2022 | JPY | 263 | 264 | 263 | 263 | 263 | -2 (-0.75%) | 180,900 |
9 Dec 2022 | JPY | 264 | 266 | 264 | 265 | 265 | 0.0 (0.0%) | 30,900 |
8 Dec 2022 | JPY | 267 | 267 | 264 | 265 | 265 | -1 (-0.38%) | 12,200 |
7 Dec 2022 | JPY | 268 | 268 | 265 | 266 | 266 | -2 (-0.75%) | 13,600 |