Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,277 | 1,310 | 1,270 | 1,290 | 1,290 | +19 (+1.49%) | 24,100 |
15 Feb 2006 | JPY | 1,335 | 1,335 | 1,270 | 1,271 | 1,271 | -44 (-3.35%) | 19,500 |
14 Feb 2006 | JPY | 1,295 | 1,350 | 1,271 | 1,315 | 1,315 | +40 (+3.14%) | 9,200 |
13 Feb 2006 | JPY | 1,360 | 1,360 | 1,275 | 1,275 | 1,275 | -90 (-6.59%) | 11,100 |
10 Feb 2006 | JPY | 1,356 | 1,386 | 1,356 | 1,365 | 1,365 | +3 (+0.22%) | 10,200 |
9 Feb 2006 | JPY | 1,382 | 1,389 | 1,361 | 1,362 | 1,362 | -18 (-1.30%) | 7,400 |
8 Feb 2006 | JPY | 1,400 | 1,400 | 1,350 | 1,380 | 1,380 | -20 (-1.43%) | 9,500 |
7 Feb 2006 | JPY | 1,391 | 1,403 | 1,386 | 1,400 | 1,400 | +10 (+0.72%) | 18,200 |
6 Feb 2006 | JPY | 1,399 | 1,399 | 1,381 | 1,390 | 1,390 | 0.0 (0.0%) | 18,300 |
3 Feb 2006 | JPY | 1,360 | 1,400 | 1,360 | 1,390 | 1,390 | +14 (+1.02%) | 23,900 |
2 Feb 2006 | JPY | 1,390 | 1,390 | 1,356 | 1,376 | 1,376 | -5 (-0.36%) | 22,000 |
1 Feb 2006 | JPY | 1,397 | 1,397 | 1,365 | 1,381 | 1,381 | -19 (-1.36%) | 10,200 |
31 Jan 2006 | JPY | 1,393 | 1,420 | 1,360 | 1,400 | 1,400 | +20 (+1.45%) | 32,300 |
30 Jan 2006 | JPY | 1,370 | 1,391 | 1,370 | 1,380 | 1,380 | +50 (+3.76%) | 25,600 |
27 Jan 2006 | JPY | 1,310 | 1,339 | 1,305 | 1,330 | 1,330 | +30 (+2.31%) | 50,500 |
26 Jan 2006 | JPY | 1,320 | 1,324 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 35,900 |
25 Jan 2006 | JPY | 1,336 | 1,336 | 1,305 | 1,310 | 1,310 | -25 (-1.87%) | 25,100 |
24 Jan 2006 | JPY | 1,328 | 1,359 | 1,305 | 1,335 | 1,335 | -33 (-2.41%) | 18,400 |
23 Jan 2006 | JPY | 1,360 | 1,384 | 1,330 | 1,368 | 1,368 | -12 (-0.87%) | 5,200 |
20 Jan 2006 | JPY | 1,420 | 1,430 | 1,370 | 1,380 | 1,380 | -21 (-1.50%) | 40,100 |
19 Jan 2006 | JPY | 1,300 | 1,440 | 1,266 | 1,401 | 1,401 | +101 (+7.77%) | 91,800 |
18 Jan 2006 | JPY | 1,428 | 1,428 | 1,300 | 1,300 | 1,300 | -135 (-9.41%) | 27,000 |
17 Jan 2006 | JPY | 1,462 | 1,466 | 1,401 | 1,435 | 1,435 | -34 (-2.31%) | 28,900 |
16 Jan 2006 | JPY | 1,474 | 1,494 | 1,441 | 1,469 | 1,469 | -5 (-0.34%) | 26,200 |
13 Jan 2006 | JPY | 1,460 | 1,483 | 1,450 | 1,474 | 1,474 | +19 (+1.31%) | 19,900 |
12 Jan 2006 | JPY | 1,448 | 1,462 | 1,442 | 1,455 | 1,455 | +10 (+0.69%) | 33,500 |
11 Jan 2006 | JPY | 1,482 | 1,482 | 1,445 | 1,445 | 1,445 | -44 (-2.96%) | 20,200 |
10 Jan 2006 | JPY | 1,500 | 1,519 | 1,489 | 1,489 | 1,489 | -4 (-0.27%) | 25,000 |
9 Jan 2006 | JPY | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,500 | 1,504 | 1,490 | 1,493 | 1,493 | -27 (-1.78%) | 13,900 |