Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,512 | 1,530 | 1,500 | 1,520 | 1,520 | -18 (-1.17%) | 24,200 |
4 Jan 2006 | JPY | 1,538 | 1,538 | 1,511 | 1,538 | 1,538 | +30 (+1.99%) | 8,300 |
3 Jan 2006 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,470 | 1,510 | 1,470 | 1,508 | 1,508 | -22 (-1.44%) | 7,400 |
29 Dec 2005 | JPY | 1,501 | 1,545 | 1,500 | 1,530 | 1,530 | +10 (+0.66%) | 38,300 |
28 Dec 2005 | JPY | 1,480 | 1,550 | 1,471 | 1,520 | 1,520 | +60 (+4.11%) | 95,800 |
27 Dec 2005 | JPY | 1,380 | 1,465 | 1,380 | 1,460 | 1,460 | +60 (+4.29%) | 82,600 |
26 Dec 2005 | JPY | 1,369 | 1,420 | 1,369 | 1,400 | 1,400 | -29 (-2.03%) | 46,500 |
23 Dec 2005 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,419 | 1,450 | 1,415 | 1,429 | 1,429 | +14 (+0.99%) | 33,000 |
21 Dec 2005 | JPY | 1,447 | 1,457 | 1,400 | 1,415 | 1,415 | -32 (-2.21%) | 20,300 |
20 Dec 2005 | JPY | 1,380 | 1,454 | 1,360 | 1,447 | 1,447 | +70 (+5.08%) | 23,600 |
19 Dec 2005 | JPY | 1,410 | 1,410 | 1,371 | 1,377 | 1,377 | -23 (-1.64%) | 8,400 |
16 Dec 2005 | JPY | 1,375 | 1,409 | 1,368 | 1,400 | 1,400 | +28 (+2.04%) | 13,500 |
15 Dec 2005 | JPY | 1,410 | 1,410 | 1,372 | 1,372 | 1,372 | -20 (-1.44%) | 11,400 |
14 Dec 2005 | JPY | 1,446 | 1,450 | 1,360 | 1,392 | 1,392 | -38 (-2.66%) | 33,700 |
13 Dec 2005 | JPY | 1,450 | 1,450 | 1,407 | 1,430 | 1,430 | 0.0 (0.0%) | 13,300 |
12 Dec 2005 | JPY | 1,463 | 1,463 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 5,800 |
9 Dec 2005 | JPY | 1,420 | 1,465 | 1,418 | 1,430 | 1,430 | +28 (+2.00%) | 22,000 |
8 Dec 2005 | JPY | 1,469 | 1,486 | 1,402 | 1,402 | 1,402 | -38 (-2.64%) | 88,100 |
7 Dec 2005 | JPY | 1,360 | 1,470 | 1,360 | 1,440 | 1,440 | +40 (+2.86%) | 52,600 |
6 Dec 2005 | JPY | 1,355 | 1,448 | 1,355 | 1,400 | 1,400 | +5 (+0.36%) | 87,400 |
5 Dec 2005 | JPY | 1,395 | 1,395 | 1,365 | 1,395 | 1,395 | +15 (+1.09%) | 23,800 |
2 Dec 2005 | JPY | 1,395 | 1,400 | 1,375 | 1,380 | 1,380 | -15 (-1.08%) | 116,700 |
1 Dec 2005 | JPY | 1,379 | 1,395 | 1,350 | 1,395 | 1,395 | +16 (+1.16%) | 63,200 |
30 Nov 2005 | JPY | 1,370 | 1,380 | 1,353 | 1,379 | 1,379 | +16 (+1.17%) | 44,800 |
29 Nov 2005 | JPY | 1,345 | 1,385 | 1,340 | 1,363 | 1,363 | +7 (+0.52%) | 45,300 |
28 Nov 2005 | JPY | 1,326 | 1,380 | 1,320 | 1,356 | 1,356 | +26 (+1.95%) | 71,300 |
25 Nov 2005 | JPY | 1,303 | 1,344 | 1,278 | 1,330 | 1,330 | -13 (-0.97%) | 73,600 |