Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,358 | 1,383 | 1,333 | 1,343 | 1,343 | -7 (-0.52%) | 137,700 |
23 Nov 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,340 | 1,368 | 1,333 | 1,350 | 1,350 | +17 (+1.28%) | 108,000 |
21 Nov 2005 | JPY | 1,300 | 1,349 | 1,295 | 1,333 | 1,333 | +63 (+4.96%) | 155,800 |
18 Nov 2005 | JPY | 1,270 | 1,290 | 1,261 | 1,270 | 1,270 | +2 (+0.16%) | 45,600 |
17 Nov 2005 | JPY | 1,259 | 1,270 | 1,246 | 1,268 | 1,268 | +27 (+2.18%) | 44,700 |
16 Nov 2005 | JPY | 1,250 | 1,263 | 1,228 | 1,241 | 1,241 | -29 (-2.28%) | 7,900 |
15 Nov 2005 | JPY | 1,225 | 1,270 | 1,225 | 1,270 | 1,270 | +20 (+1.60%) | 22,400 |
14 Nov 2005 | JPY | 1,270 | 1,274 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 30,400 |
11 Nov 2005 | JPY | 1,260 | 1,292 | 1,250 | 1,280 | 1,280 | -20 (-1.54%) | 24,900 |
10 Nov 2005 | JPY | 1,325 | 1,325 | 1,270 | 1,300 | 1,300 | -15 (-1.14%) | 55,600 |
9 Nov 2005 | JPY | 1,315 | 1,328 | 1,300 | 1,315 | 1,315 | 0.0 (0.0%) | 36,200 |
8 Nov 2005 | JPY | 1,330 | 1,346 | 1,305 | 1,315 | 1,315 | -35 (-2.59%) | 37,300 |
7 Nov 2005 | JPY | 1,320 | 1,350 | 1,300 | 1,350 | 1,350 | +30 (+2.27%) | 45,000 |
4 Nov 2005 | JPY | 1,328 | 1,328 | 1,287 | 1,320 | 1,320 | -8 (-0.60%) | 37,000 |
3 Nov 2005 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,348 | 1,388 | 1,321 | 1,328 | 1,328 | -60 (-4.32%) | 56,300 |
1 Nov 2005 | JPY | 1,320 | 1,395 | 1,319 | 1,388 | 1,388 | +38 (+2.81%) | 125,400 |
31 Oct 2005 | JPY | 1,299 | 1,350 | 1,291 | 1,350 | 1,350 | +60 (+4.65%) | 53,100 |
28 Oct 2005 | JPY | 1,250 | 1,291 | 1,250 | 1,290 | 1,290 | +56 (+4.54%) | 123,200 |
27 Oct 2005 | JPY | 1,230 | 1,234 | 1,220 | 1,234 | 1,234 | +17 (+1.40%) | 67,400 |
26 Oct 2005 | JPY | 1,210 | 1,222 | 1,210 | 1,217 | 1,217 | -13 (-1.06%) | 60,900 |
25 Oct 2005 | JPY | 1,207 | 1,239 | 1,206 | 1,230 | 1,230 | +23 (+1.91%) | 66,000 |
24 Oct 2005 | JPY | 1,220 | 1,225 | 1,207 | 1,207 | 1,207 | -13 (-1.07%) | 71,600 |
21 Oct 2005 | JPY | 1,230 | 1,235 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 27,000 |
20 Oct 2005 | JPY | 1,205 | 1,264 | 1,200 | 1,250 | 1,250 | +46 (+3.82%) | 108,400 |
19 Oct 2005 | JPY | 1,221 | 1,240 | 1,204 | 1,204 | 1,204 | -1 (-0.08%) | 80,900 |
18 Oct 2005 | JPY | 1,200 | 1,229 | 1,200 | 1,205 | 1,205 | -26 (-2.11%) | 35,700 |
17 Oct 2005 | JPY | 1,221 | 1,240 | 1,211 | 1,231 | 1,231 | -9 (-0.73%) | 72,900 |
14 Oct 2005 | JPY | 1,235 | 1,240 | 1,200 | 1,240 | 1,240 | 0.0 (0.0%) | 116,400 |