| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 265 | 268 | 264 | 268 | 268 | +4 (+1.52%) | 11,800 |
| 5 Dec 2022 | JPY | 267 | 267 | 264 | 264 | 264 | -2 (-0.75%) | 29,300 |
| 2 Dec 2022 | JPY | 268 | 268 | 264 | 266 | 266 | -1 (-0.37%) | 34,100 |
| 1 Dec 2022 | JPY | 267 | 268 | 266 | 267 | 267 | +1 (+0.38%) | 11,000 |
| 30 Nov 2022 | JPY | 266 | 267 | 265 | 266 | 266 | 0.0 (0.0%) | 7,000 |
| 29 Nov 2022 | JPY | 266 | 266 | 265 | 266 | 266 | 0.0 (0.0%) | 9,400 |
| 28 Nov 2022 | JPY | 266 | 269 | 266 | 266 | 266 | +1 (+0.38%) | 17,200 |
| 25 Nov 2022 | JPY | 267 | 267 | 265 | 265 | 265 | -1 (-0.38%) | 13,300 |
| 24 Nov 2022 | JPY | 266 | 267 | 265 | 266 | 266 | +1 (+0.38%) | 110,900 |
| 22 Nov 2022 | JPY | 266 | 266 | 265 | 265 | 265 | -1 (-0.38%) | 20,900 |
| 21 Nov 2022 | JPY | 267 | 267 | 265 | 266 | 266 | -1 (-0.37%) | 44,000 |
| 18 Nov 2022 | JPY | 268 | 268 | 266 | 267 | 267 | -1 (-0.37%) | 6,800 |
| 17 Nov 2022 | JPY | 266 | 268 | 264 | 268 | 268 | +3 (+1.13%) | 11,500 |
| 16 Nov 2022 | JPY | 264 | 266 | 263 | 265 | 265 | 0.0 (0.0%) | 18,200 |
| 15 Nov 2022 | JPY | 261 | 265 | 261 | 265 | 265 | +2 (+0.76%) | 25,400 |
| 14 Nov 2022 | JPY | 266 | 266 | 261 | 263 | 263 | -3 (-1.13%) | 34,900 |
| 11 Nov 2022 | JPY | 266 | 269 | 265 | 266 | 266 | -7 (-2.56%) | 72,300 |
| 10 Nov 2022 | JPY | 270 | 276 | 270 | 273 | 273 | +1 (+0.37%) | 46,500 |
| 9 Nov 2022 | JPY | 271 | 272 | 270 | 272 | 272 | +3 (+1.12%) | 28,100 |
| 8 Nov 2022 | JPY | 270 | 270 | 268 | 269 | 269 | +1 (+0.37%) | 18,900 |
| 7 Nov 2022 | JPY | 268 | 269 | 267 | 268 | 268 | +1 (+0.37%) | 10,600 |
| 4 Nov 2022 | JPY | 264 | 268 | 264 | 267 | 267 | +2 (+0.75%) | 12,800 |
| 2 Nov 2022 | JPY | 267 | 269 | 265 | 265 | 265 | -2 (-0.75%) | 27,000 |
| 1 Nov 2022 | JPY | 266 | 268 | 265 | 267 | 267 | +1 (+0.38%) | 7,300 |
| 31 Oct 2022 | JPY | 267 | 267 | 265 | 266 | 266 | -1 (-0.37%) | 7,900 |
| 28 Oct 2022 | JPY | 268 | 269 | 267 | 267 | 267 | -1 (-0.37%) | 7,200 |
| 27 Oct 2022 | JPY | 268 | 268 | 265 | 268 | 268 | 0.0 (0.0%) | 21,100 |
| 26 Oct 2022 | JPY | 269 | 269 | 266 | 268 | 268 | 0.0 (0.0%) | 13,300 |
| 25 Oct 2022 | JPY | 268 | 269 | 267 | 268 | 268 | 0.0 (0.0%) | 11,000 |
| 24 Oct 2022 | JPY | 266 | 268 | 264 | 268 | 268 | 0.0 (0.0%) | 28,300 |
