| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | JPY | 880 | 880 | 875 | 879 | 879 | +9 (+1.03%) | 31,000 |
| 14 Mar 2005 | JPY | 845 | 870 | 845 | 870 | 870 | +17 (+1.99%) | 31,000 |
| 11 Mar 2005 | JPY | 860 | 860 | 840 | 853 | 853 | -17 (-1.95%) | 37,000 |
| 10 Mar 2005 | JPY | 850 | 870 | 850 | 870 | 870 | +10 (+1.16%) | 7,000 |
| 9 Mar 2005 | JPY | 870 | 880 | 860 | 860 | 860 | -10 (-1.15%) | 28,000 |
| 8 Mar 2005 | JPY | 850 | 870 | 840 | 870 | 870 | -10 (-1.14%) | 36,000 |
| 7 Mar 2005 | JPY | 880 | 900 | 880 | 880 | 880 | 0.0 (0.0%) | 37,000 |
| 4 Mar 2005 | JPY | 850 | 880 | 844 | 880 | 880 | +30 (+3.53%) | 90,000 |
| 3 Mar 2005 | JPY | 827 | 850 | 825 | 850 | 850 | +25 (+3.03%) | 46,000 |
| 2 Mar 2005 | JPY | 800 | 825 | 799 | 825 | 825 | +23 (+2.87%) | 82,000 |
| 1 Mar 2005 | JPY | 797 | 823 | 790 | 802 | 802 | +5 (+0.63%) | 90,000 |
| 28 Feb 2005 | JPY | 774 | 813 | 764 | 797 | 797 | +43 (+5.70%) | 93,000 |
| 25 Feb 2005 | JPY | 744 | 760 | 743 | 754 | 754 | +10 (+1.34%) | 117,000 |
| 24 Feb 2005 | JPY | 731 | 745 | 730 | 744 | 744 | +15 (+2.06%) | 53,000 |
| 23 Feb 2005 | JPY | 730 | 730 | 720 | 729 | 729 | -1 (-0.14%) | 14,000 |
| 22 Feb 2005 | JPY | 730 | 735 | 730 | 730 | 730 | -5 (-0.68%) | 15,000 |
| 21 Feb 2005 | JPY | 730 | 740 | 729 | 735 | 735 | +14 (+1.94%) | 19,000 |
| 18 Feb 2005 | JPY | 722 | 725 | 720 | 721 | 721 | -4 (-0.55%) | 10,000 |
| 17 Feb 2005 | JPY | 718 | 725 | 718 | 725 | 725 | +9 (+1.26%) | 10,000 |
| 16 Feb 2005 | JPY | 720 | 723 | 716 | 716 | 716 | -4 (-0.56%) | 22,000 |
| 15 Feb 2005 | JPY | 715 | 730 | 715 | 720 | 720 | -5 (-0.69%) | 33,000 |
| 14 Feb 2005 | JPY | 725 | 725 | 718 | 725 | 725 | +7 (+0.97%) | 34,000 |
| 11 Feb 2005 | JPY | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 718 | 718 | 715 | 718 | 718 | +2 (+0.28%) | 11,000 |
| 9 Feb 2005 | JPY | 714 | 725 | 714 | 716 | 716 | -4 (-0.56%) | 11,000 |
| 8 Feb 2005 | JPY | 725 | 725 | 715 | 720 | 720 | +5 (+0.70%) | 8,000 |
| 7 Feb 2005 | JPY | 720 | 725 | 712 | 715 | 715 | 0.0 (0.0%) | 11,000 |
| 4 Feb 2005 | JPY | 716 | 716 | 715 | 715 | 715 | -10 (-1.38%) | 2,000 |
| 3 Feb 2005 | JPY | 730 | 733 | 713 | 725 | 725 | -5 (-0.68%) | 77,000 |
| 2 Feb 2005 | JPY | 710 | 735 | 710 | 730 | 730 | +22 (+3.11%) | 52,000 |
