| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 710 | 717 | 708 | 708 | 708 | +3 (+0.43%) | 56,000 |
| 31 Jan 2005 | JPY | 693 | 705 | 693 | 705 | 705 | +13 (+1.88%) | 17,000 |
| 28 Jan 2005 | JPY | 695 | 698 | 692 | 692 | 692 | -2 (-0.29%) | 15,000 |
| 27 Jan 2005 | JPY | 695 | 695 | 690 | 694 | 694 | 0.0 (0.0%) | 13,000 |
| 26 Jan 2005 | JPY | 700 | 702 | 693 | 694 | 694 | -6 (-0.86%) | 24,000 |
| 25 Jan 2005 | JPY | 690 | 700 | 685 | 700 | 700 | 0.0 (0.0%) | 11,000 |
| 24 Jan 2005 | JPY | 701 | 705 | 700 | 700 | 700 | -5 (-0.71%) | 12,000 |
| 21 Jan 2005 | JPY | 700 | 705 | 700 | 705 | 705 | -5 (-0.70%) | 20,000 |
| 20 Jan 2005 | JPY | 705 | 710 | 700 | 710 | 710 | +1 (+0.14%) | 44,000 |
| 19 Jan 2005 | JPY | 696 | 709 | 692 | 709 | 709 | +9 (+1.29%) | 35,000 |
| 18 Jan 2005 | JPY | 690 | 701 | 690 | 700 | 700 | +10 (+1.45%) | 39,000 |
| 17 Jan 2005 | JPY | 678 | 690 | 678 | 690 | 690 | +12 (+1.77%) | 40,000 |
| 14 Jan 2005 | JPY | 668 | 680 | 665 | 678 | 678 | -10 (-1.45%) | 34,000 |
| 13 Jan 2005 | JPY | 644 | 704 | 644 | 688 | 688 | +43 (+6.67%) | 86,000 |
| 12 Jan 2005 | JPY | 630 | 645 | 630 | 645 | 645 | +20 (+3.20%) | 25,000 |
| 11 Jan 2005 | JPY | 619 | 630 | 618 | 625 | 625 | +10 (+1.63%) | 29,000 |
| 10 Jan 2005 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 612 | 618 | 612 | 615 | 615 | +5 (+0.82%) | 16,000 |
| 6 Jan 2005 | JPY | 610 | 610 | 609 | 610 | 610 | -1 (-0.16%) | 14,000 |
| 5 Jan 2005 | JPY | 615 | 615 | 610 | 611 | 611 | -6 (-0.97%) | 17,000 |
| 4 Jan 2005 | JPY | 617 | 617 | 617 | 617 | 617 | +2 (+0.33%) | 4,000 |
| 3 Jan 2005 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 625 | 625 | 615 | 615 | 615 | -1 (-0.16%) | 3,000 |
| 29 Dec 2004 | JPY | 620 | 620 | 615 | 616 | 616 | -2 (-0.32%) | 8,000 |
| 28 Dec 2004 | JPY | 617 | 618 | 617 | 618 | 618 | +1 (+0.16%) | 4,000 |
| 27 Dec 2004 | JPY | 622 | 622 | 617 | 617 | 617 | -3 (-0.48%) | 12,000 |
| 24 Dec 2004 | JPY | 630 | 630 | 620 | 620 | 620 | 0.0 (0.0%) | 12,000 |
| 23 Dec 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 625 | 625 | 618 | 620 | 620 | +15 (+2.48%) | 16,000 |
