| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 581 | 591 | 581 | 591 | 591 | +10 (+1.72%) | 5,000 |
| 4 Nov 2004 | JPY | 600 | 620 | 580 | 581 | 581 | -29 (-4.75%) | 9,000 |
| 3 Nov 2004 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 610 | 610 | 610 | 610 | 610 | -27 (-4.24%) | 1,000 |
| 1 Nov 2004 | JPY | 637 | 637 | 637 | 637 | 637 | -2 (-0.31%) | 0 |
| 29 Oct 2004 | JPY | 639 | 639 | 639 | 639 | 639 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | JPY | 612 | 639 | 612 | 639 | 639 | -1 (-0.16%) | 8,000 |
| 27 Oct 2004 | JPY | 639 | 640 | 639 | 640 | 640 | +65 (+11.30%) | 12,000 |
| 26 Oct 2004 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 4,000 |
| 22 Oct 2004 | JPY | 550 | 600 | 550 | 575 | 575 | -25 (-4.17%) | 12,000 |
| 21 Oct 2004 | JPY | 615 | 615 | 600 | 600 | 600 | -15 (-2.44%) | 5,000 |
| 20 Oct 2004 | JPY | 615 | 615 | 615 | 615 | 615 | -23 (-3.61%) | 1,000 |
| 19 Oct 2004 | JPY | 640 | 640 | 638 | 638 | 638 | -2 (-0.31%) | 2,000 |
| 18 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 3,000 |
| 15 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | -9 (-1.39%) | 2,000 |
| 7 Oct 2004 | JPY | 644 | 650 | 641 | 649 | 649 | +5 (+0.78%) | 8,000 |
| 6 Oct 2004 | JPY | 635 | 644 | 635 | 644 | 644 | +7 (+1.10%) | 9,000 |
| 5 Oct 2004 | JPY | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | JPY | 634 | 637 | 634 | 637 | 637 | +9 (+1.43%) | 3,000 |
| 1 Oct 2004 | JPY | 615 | 628 | 615 | 628 | 628 | -22 (-3.38%) | 3,000 |
| 30 Sep 2004 | JPY | 610 | 650 | 610 | 650 | 650 | +10 (+1.56%) | 9,000 |
| 29 Sep 2004 | JPY | 645 | 650 | 640 | 640 | 640 | -5 (-0.78%) | 9,000 |
| 28 Sep 2004 | JPY | 650 | 650 | 645 | 645 | 645 | -5 (-0.77%) | 5,000 |
| 27 Sep 2004 | JPY | 645 | 655 | 645 | 650 | 650 | -6 (-0.91%) | 12,000 |
