| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 656 | 656 | 656 | 656 | 656 | +6 (+0.92%) | 5,000 |
| 21 Sep 2004 | JPY | 645 | 650 | 645 | 650 | 650 | +5 (+0.78%) | 6,000 |
| 20 Sep 2004 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 645 | 645 | 645 | 645 | 645 | -6 (-0.92%) | 1,000 |
| 16 Sep 2004 | JPY | 650 | 651 | 650 | 651 | 651 | +1 (+0.15%) | 2,000 |
| 15 Sep 2004 | JPY | 656 | 656 | 650 | 650 | 650 | 0.0 (0.0%) | 6,000 |
| 14 Sep 2004 | JPY | 683 | 683 | 650 | 650 | 650 | -20 (-2.99%) | 6,000 |
| 13 Sep 2004 | JPY | 669 | 670 | 659 | 670 | 670 | 0.0 (0.0%) | 7,000 |
| 10 Sep 2004 | JPY | 699 | 699 | 670 | 670 | 670 | 0.0 (0.0%) | 6,000 |
| 9 Sep 2004 | JPY | 670 | 670 | 670 | 670 | 670 | +9 (+1.36%) | 12,000 |
| 8 Sep 2004 | JPY | 661 | 661 | 660 | 661 | 661 | +1 (+0.15%) | 7,000 |
| 7 Sep 2004 | JPY | 656 | 660 | 655 | 660 | 660 | +5 (+0.76%) | 8,000 |
| 6 Sep 2004 | JPY | 650 | 660 | 650 | 655 | 655 | -5 (-0.76%) | 10,000 |
| 3 Sep 2004 | JPY | 651 | 660 | 650 | 660 | 660 | 0.0 (0.0%) | 6,000 |
| 2 Sep 2004 | JPY | 675 | 675 | 655 | 660 | 660 | -15 (-2.22%) | 4,000 |
| 1 Sep 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | JPY | 685 | 685 | 675 | 675 | 675 | -25 (-3.57%) | 8,000 |
| 30 Aug 2004 | JPY | 653 | 717 | 653 | 700 | 700 | +49 (+7.53%) | 66,000 |
| 27 Aug 2004 | JPY | 633 | 660 | 630 | 651 | 651 | +31 (+5%) | 51,000 |
| 26 Aug 2004 | JPY | 605 | 625 | 605 | 620 | 620 | +18 (+2.99%) | 60,000 |
| 25 Aug 2004 | JPY | 607 | 608 | 590 | 602 | 602 | -15 (-2.43%) | 49,000 |
| 24 Aug 2004 | JPY | 615 | 617 | 615 | 617 | 617 | -4 (-0.64%) | 8,000 |
| 23 Aug 2004 | JPY | 620 | 621 | 620 | 621 | 621 | 0.0 (0.0%) | 4,000 |
| 20 Aug 2004 | JPY | 621 | 621 | 621 | 621 | 621 | +1 (+0.16%) | 8,000 |
| 19 Aug 2004 | JPY | 640 | 640 | 620 | 620 | 620 | -30 (-4.62%) | 22,000 |
| 18 Aug 2004 | JPY | 627 | 650 | 627 | 650 | 650 | +23 (+3.67%) | 18,000 |
| 17 Aug 2004 | JPY | 630 | 630 | 624 | 627 | 627 | +2 (+0.32%) | 18,000 |
| 16 Aug 2004 | JPY | 625 | 630 | 625 | 625 | 625 | 0.0 (0.0%) | 10,000 |
| 13 Aug 2004 | JPY | 639 | 639 | 615 | 625 | 625 | -17 (-2.65%) | 28,000 |
| 12 Aug 2004 | JPY | 642 | 642 | 642 | 642 | 642 | -13 (-1.98%) | 1,000 |
