| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 655 | 675 | 655 | 655 | 655 | -5 (-0.76%) | 6,000 |
| 10 Aug 2004 | JPY | 668 | 668 | 655 | 660 | 660 | -18 (-2.65%) | 9,000 |
| 9 Aug 2004 | JPY | 675 | 678 | 675 | 678 | 678 | 0.0 (0.0%) | 11,000 |
| 6 Aug 2004 | JPY | 693 | 693 | 678 | 678 | 678 | -15 (-2.16%) | 25,000 |
| 5 Aug 2004 | JPY | 695 | 695 | 690 | 693 | 693 | -12 (-1.70%) | 62,000 |
| 4 Aug 2004 | JPY | 696 | 705 | 696 | 705 | 705 | +9 (+1.29%) | 28,000 |
| 3 Aug 2004 | JPY | 700 | 703 | 695 | 696 | 696 | -4 (-0.57%) | 47,000 |
| 2 Aug 2004 | JPY | 705 | 705 | 700 | 700 | 700 | -5 (-0.71%) | 15,000 |
| 30 Jul 2004 | JPY | 670 | 707 | 670 | 705 | 705 | +35 (+5.22%) | 37,000 |
| 29 Jul 2004 | JPY | 695 | 695 | 663 | 670 | 670 | -10 (-1.47%) | 56,000 |
| 28 Jul 2004 | JPY | 700 | 701 | 663 | 680 | 680 | -21 (-3.00%) | 79,000 |
| 27 Jul 2004 | JPY | 700 | 703 | 680 | 701 | 701 | +1 (+0.14%) | 83,000 |
| 26 Jul 2004 | JPY | 661 | 700 | 661 | 700 | 700 | +9 (+1.30%) | 44,000 |
| 23 Jul 2004 | JPY | 699 | 699 | 691 | 691 | 691 | -10 (-1.43%) | 11,000 |
| 22 Jul 2004 | JPY | 700 | 705 | 700 | 701 | 701 | +1 (+0.14%) | 24,000 |
| 21 Jul 2004 | JPY | 705 | 705 | 700 | 700 | 700 | -2 (-0.28%) | 17,000 |
| 20 Jul 2004 | JPY | 691 | 710 | 691 | 702 | 702 | +2 (+0.29%) | 70,000 |
| 19 Jul 2004 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 650 | 700 | 650 | 700 | 700 | 0.0 (0.0%) | 17,000 |
| 15 Jul 2004 | JPY | 689 | 701 | 689 | 700 | 700 | +11 (+1.60%) | 57,000 |
| 14 Jul 2004 | JPY | 700 | 700 | 679 | 689 | 689 | -16 (-2.27%) | 38,000 |
| 13 Jul 2004 | JPY | 715 | 715 | 700 | 705 | 705 | -3 (-0.42%) | 32,000 |
| 12 Jul 2004 | JPY | 699 | 710 | 699 | 708 | 708 | +8 (+1.14%) | 44,000 |
| 9 Jul 2004 | JPY | 660 | 710 | 660 | 700 | 700 | +40 (+6.06%) | 75,000 |
| 8 Jul 2004 | JPY | 670 | 670 | 660 | 660 | 660 | +5 (+0.76%) | 37,000 |
| 7 Jul 2004 | JPY | 655 | 670 | 650 | 655 | 655 | -20 (-2.96%) | 55,000 |
| 6 Jul 2004 | JPY | 709 | 719 | 675 | 675 | 675 | -64 (-8.66%) | 129,000 |
| 5 Jul 2004 | JPY | 685 | 745 | 681 | 739 | 739 | +64 (+9.48%) | 308,000 |
| 2 Jul 2004 | JPY | 577 | 675 | 576 | 675 | 675 | +100 (+17.39%) | 393,000 |
| 1 Jul 2004 | JPY | 577 | 590 | 575 | 575 | 575 | +10 (+1.77%) | 43,000 |
