| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 555 | 565 | 555 | 565 | 565 | +11 (+1.99%) | 50,000 |
| 29 Jun 2004 | JPY | 550 | 555 | 550 | 554 | 554 | +4 (+0.73%) | 50,000 |
| 28 Jun 2004 | JPY | 533 | 550 | 532 | 550 | 550 | +22 (+4.17%) | 52,000 |
| 25 Jun 2004 | JPY | 520 | 530 | 520 | 528 | 528 | -2 (-0.38%) | 22,000 |
| 24 Jun 2004 | JPY | 534 | 538 | 530 | 530 | 530 | +5 (+0.95%) | 40,000 |
| 23 Jun 2004 | JPY | 534 | 534 | 523 | 525 | 525 | -10 (-1.87%) | 17,000 |
| 22 Jun 2004 | JPY | 525 | 535 | 522 | 535 | 535 | -4 (-0.74%) | 22,000 |
| 21 Jun 2004 | JPY | 506 | 539 | 500 | 539 | 539 | +35 (+6.94%) | 95,000 |
| 18 Jun 2004 | JPY | 490 | 504 | 490 | 504 | 504 | +10 (+2.02%) | 47,000 |
| 17 Jun 2004 | JPY | 507 | 507 | 494 | 494 | 494 | -14 (-2.76%) | 39,000 |
| 16 Jun 2004 | JPY | 505 | 508 | 504 | 508 | 508 | +3 (+0.59%) | 23,000 |
| 15 Jun 2004 | JPY | 507 | 510 | 505 | 505 | 505 | -3 (-0.59%) | 35,000 |
| 14 Jun 2004 | JPY | 499 | 515 | 499 | 508 | 508 | +17 (+3.46%) | 76,000 |
| 11 Jun 2004 | JPY | 489 | 491 | 487 | 491 | 491 | +1 (+0.20%) | 16,000 |
| 10 Jun 2004 | JPY | 484 | 492 | 484 | 490 | 490 | -3 (-0.61%) | 21,000 |
| 9 Jun 2004 | JPY | 488 | 495 | 485 | 493 | 493 | +5 (+1.02%) | 80,000 |
| 8 Jun 2004 | JPY | 468 | 490 | 468 | 488 | 488 | +22 (+4.72%) | 68,000 |
| 7 Jun 2004 | JPY | 465 | 469 | 465 | 466 | 466 | +1 (+0.22%) | 56,000 |
| 4 Jun 2004 | JPY | 455 | 465 | 453 | 465 | 465 | +25 (+5.68%) | 111,000 |
| 3 Jun 2004 | JPY | 444 | 451 | 440 | 440 | 440 | -3 (-0.68%) | 49,000 |
| 2 Jun 2004 | JPY | 448 | 449 | 443 | 443 | 443 | -3 (-0.67%) | 29,000 |
| 1 Jun 2004 | JPY | 435 | 447 | 435 | 446 | 446 | +17 (+3.96%) | 53,000 |
| 31 May 2004 | JPY | 427 | 443 | 421 | 429 | 429 | -9 (-2.05%) | 36,000 |
| 28 May 2004 | JPY | 429 | 439 | 429 | 438 | 438 | +9 (+2.10%) | 55,000 |
| 27 May 2004 | JPY | 428 | 429 | 422 | 429 | 429 | +1 (+0.23%) | 59,000 |
| 26 May 2004 | JPY | 425 | 431 | 425 | 428 | 428 | +23 (+5.68%) | 92,000 |
| 25 May 2004 | JPY | 410 | 410 | 405 | 405 | 405 | -5 (-1.22%) | 7,000 |
| 24 May 2004 | JPY | 404 | 410 | 404 | 410 | 410 | +10 (+2.50%) | 10,000 |
| 21 May 2004 | JPY | 404 | 404 | 393 | 400 | 400 | -10 (-2.44%) | 40,000 |
| 20 May 2004 | JPY | 400 | 410 | 400 | 410 | 410 | +12 (+3.02%) | 41,000 |
