| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 416 | 417 | 413 | 413 | 413 | -2 (-0.48%) | 21,000 |
| 6 Apr 2004 | JPY | 417 | 417 | 412 | 415 | 415 | -2 (-0.48%) | 30,000 |
| 5 Apr 2004 | JPY | 412 | 417 | 406 | 417 | 417 | +6 (+1.46%) | 40,000 |
| 2 Apr 2004 | JPY | 409 | 414 | 408 | 411 | 411 | +2 (+0.49%) | 14,000 |
| 1 Apr 2004 | JPY | 409 | 409 | 409 | 409 | 409 | -8 (-1.92%) | 2,000 |
| 31 Mar 2004 | JPY | 404 | 419 | 404 | 417 | 417 | +9 (+2.21%) | 36,000 |
| 30 Mar 2004 | JPY | 413 | 413 | 408 | 408 | 408 | -3 (-0.73%) | 22,000 |
| 29 Mar 2004 | JPY | 415 | 415 | 410 | 411 | 411 | +4 (+0.98%) | 36,000 |
| 26 Mar 2004 | JPY | 426 | 426 | 405 | 407 | 407 | -17 (-4.01%) | 55,000 |
| 25 Mar 2004 | JPY | 416 | 424 | 416 | 424 | 424 | +9 (+2.17%) | 52,000 |
| 24 Mar 2004 | JPY | 420 | 420 | 411 | 415 | 415 | -1 (-0.24%) | 32,000 |
| 23 Mar 2004 | JPY | 415 | 416 | 410 | 416 | 416 | -2 (-0.48%) | 25,000 |
| 22 Mar 2004 | JPY | 420 | 425 | 418 | 418 | 418 | -2 (-0.48%) | 22,000 |
| 19 Mar 2004 | JPY | 427 | 427 | 420 | 420 | 420 | -9 (-2.10%) | 39,000 |
| 18 Mar 2004 | JPY | 435 | 435 | 426 | 429 | 429 | -6 (-1.38%) | 69,000 |
| 17 Mar 2004 | JPY | 418 | 435 | 418 | 435 | 435 | +16 (+3.82%) | 143,000 |
| 16 Mar 2004 | JPY | 401 | 420 | 401 | 419 | 419 | +19 (+4.75%) | 97,000 |
| 15 Mar 2004 | JPY | 403 | 404 | 400 | 400 | 400 | -3 (-0.74%) | 25,000 |
| 12 Mar 2004 | JPY | 395 | 403 | 392 | 403 | 403 | +6 (+1.51%) | 12,000 |
| 11 Mar 2004 | JPY | 397 | 398 | 395 | 397 | 397 | -3 (-0.75%) | 38,000 |
| 10 Mar 2004 | JPY | 404 | 404 | 400 | 400 | 400 | -4 (-0.99%) | 29,000 |
| 9 Mar 2004 | JPY | 407 | 407 | 401 | 404 | 404 | -4 (-0.98%) | 41,000 |
| 8 Mar 2004 | JPY | 411 | 412 | 406 | 408 | 408 | -3 (-0.73%) | 33,000 |
| 5 Mar 2004 | JPY | 408 | 411 | 405 | 411 | 411 | 0.0 (0.0%) | 24,000 |
| 4 Mar 2004 | JPY | 419 | 419 | 411 | 411 | 411 | -3 (-0.72%) | 30,000 |
| 3 Mar 2004 | JPY | 410 | 415 | 405 | 414 | 414 | +4 (+0.98%) | 24,000 |
| 2 Mar 2004 | JPY | 403 | 415 | 403 | 410 | 410 | +3 (+0.74%) | 75,000 |
| 1 Mar 2004 | JPY | 400 | 410 | 400 | 407 | 407 | +7 (+1.75%) | 13,000 |
| 27 Feb 2004 | JPY | 395 | 403 | 395 | 400 | 400 | +8 (+2.04%) | 36,000 |
| 26 Feb 2004 | JPY | 394 | 394 | 390 | 392 | 392 | -3 (-0.76%) | 26,000 |
