| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 383 | 393 | 383 | 391 | 391 | +11 (+2.89%) | 41,000 |
| 23 Feb 2004 | JPY | 404 | 404 | 380 | 380 | 380 | -25 (-6.17%) | 114,000 |
| 20 Feb 2004 | JPY | 420 | 420 | 405 | 405 | 405 | -21 (-4.93%) | 60,000 |
| 19 Feb 2004 | JPY | 424 | 426 | 410 | 426 | 426 | +3 (+0.71%) | 55,000 |
| 18 Feb 2004 | JPY | 427 | 428 | 423 | 423 | 423 | 0.0 (0.0%) | 27,000 |
| 17 Feb 2004 | JPY | 420 | 425 | 415 | 423 | 423 | +5 (+1.20%) | 28,000 |
| 16 Feb 2004 | JPY | 407 | 418 | 407 | 418 | 418 | +5 (+1.21%) | 47,000 |
| 13 Feb 2004 | JPY | 410 | 413 | 408 | 413 | 413 | 0.0 (0.0%) | 46,000 |
