| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 265 | 268 | 262 | 268 | 268 | +1 (+0.37%) | 19,600 |
| 20 Oct 2022 | JPY | 269 | 270 | 266 | 267 | 267 | -1 (-0.37%) | 4,400 |
| 19 Oct 2022 | JPY | 267 | 268 | 264 | 268 | 268 | -1 (-0.37%) | 11,800 |
| 18 Oct 2022 | JPY | 268 | 269 | 266 | 269 | 269 | +2 (+0.75%) | 6,200 |
| 17 Oct 2022 | JPY | 267 | 267 | 265 | 267 | 267 | +2 (+0.75%) | 5,900 |
| 14 Oct 2022 | JPY | 265 | 268 | 263 | 265 | 265 | 0.0 (0.0%) | 30,000 |
| 13 Oct 2022 | JPY | 266 | 266 | 261 | 265 | 265 | -2 (-0.75%) | 17,300 |
| 12 Oct 2022 | JPY | 266 | 267 | 262 | 267 | 267 | +1 (+0.38%) | 22,200 |
| 11 Oct 2022 | JPY | 263 | 266 | 263 | 266 | 266 | +1 (+0.38%) | 10,300 |
| 7 Oct 2022 | JPY | 265 | 268 | 265 | 265 | 265 | 0.0 (0.0%) | 11,800 |
| 6 Oct 2022 | JPY | 266 | 267 | 265 | 265 | 265 | 0.0 (0.0%) | 8,900 |
| 5 Oct 2022 | JPY | 266 | 270 | 265 | 265 | 265 | -2 (-0.75%) | 39,400 |
| 4 Oct 2022 | JPY | 264 | 268 | 263 | 267 | 267 | +8 (+3.09%) | 74,000 |
| 3 Oct 2022 | JPY | 257 | 262 | 257 | 259 | 259 | 0.0 (0.0%) | 125,700 |
| 30 Sep 2022 | JPY | 266 | 267 | 259 | 259 | 259 | -10 (-3.72%) | 75,900 |
| 29 Sep 2022 | JPY | 270 | 270 | 265 | 269 | 269 | -5 (-1.82%) | 63,500 |
| 28 Sep 2022 | JPY | 275 | 275 | 269 | 274 | 274 | -1 (-0.36%) | 32,900 |
| 27 Sep 2022 | JPY | 271 | 278 | 271 | 275 | 275 | +5 (+1.85%) | 35,000 |
| 26 Sep 2022 | JPY | 271 | 272 | 269 | 270 | 270 | -5 (-1.82%) | 20,200 |
| 22 Sep 2022 | JPY | 273 | 275 | 273 | 275 | 275 | +2 (+0.73%) | 9,400 |
| 21 Sep 2022 | JPY | 278 | 278 | 271 | 273 | 273 | -4 (-1.44%) | 55,100 |
| 20 Sep 2022 | JPY | 279 | 279 | 276 | 277 | 277 | 0.0 (0.0%) | 10,600 |
| 16 Sep 2022 | JPY | 277 | 279 | 275 | 277 | 277 | -1 (-0.36%) | 38,300 |
| 15 Sep 2022 | JPY | 275 | 278 | 275 | 278 | 278 | +3 (+1.09%) | 11,400 |
| 14 Sep 2022 | JPY | 276 | 278 | 273 | 275 | 275 | -2 (-0.72%) | 70,600 |
| 13 Sep 2022 | JPY | 276 | 281 | 276 | 277 | 277 | +2 (+0.73%) | 45,900 |
| 12 Sep 2022 | JPY | 274 | 276 | 273 | 275 | 275 | +1 (+0.36%) | 37,800 |
| 9 Sep 2022 | JPY | 273 | 274 | 272 | 274 | 274 | +1 (+0.37%) | 7,300 |
| 8 Sep 2022 | JPY | 272 | 274 | 271 | 273 | 273 | +1 (+0.37%) | 23,900 |
| 7 Sep 2022 | JPY | 275 | 276 | 268 | 272 | 272 | -5 (-1.81%) | 44,700 |
