Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 439 | 441 | 431 | 439 | 439 | +3 (+0.69%) | 80,000 |
14 Apr 2004 | JPY | 430 | 436 | 428 | 436 | 436 | +6 (+1.40%) | 41,000 |
13 Apr 2004 | JPY | 432 | 434 | 430 | 430 | 430 | +5 (+1.18%) | 22,000 |
12 Apr 2004 | JPY | 420 | 439 | 420 | 425 | 425 | +5 (+1.19%) | 64,000 |
9 Apr 2004 | JPY | 430 | 430 | 420 | 420 | 420 | -17 (-3.89%) | 105,000 |
8 Apr 2004 | JPY | 417 | 446 | 417 | 437 | 437 | +24 (+5.81%) | 131,000 |
7 Apr 2004 | JPY | 416 | 417 | 413 | 413 | 413 | -2 (-0.48%) | 21,000 |
6 Apr 2004 | JPY | 417 | 417 | 412 | 415 | 415 | -2 (-0.48%) | 30,000 |
5 Apr 2004 | JPY | 412 | 417 | 406 | 417 | 417 | +6 (+1.46%) | 40,000 |
2 Apr 2004 | JPY | 409 | 414 | 408 | 411 | 411 | +2 (+0.49%) | 14,000 |
1 Apr 2004 | JPY | 409 | 409 | 409 | 409 | 409 | -8 (-1.92%) | 2,000 |
31 Mar 2004 | JPY | 404 | 419 | 404 | 417 | 417 | +9 (+2.21%) | 36,000 |
30 Mar 2004 | JPY | 413 | 413 | 408 | 408 | 408 | -3 (-0.73%) | 22,000 |
29 Mar 2004 | JPY | 415 | 415 | 410 | 411 | 411 | +4 (+0.98%) | 36,000 |
26 Mar 2004 | JPY | 426 | 426 | 405 | 407 | 407 | -17 (-4.01%) | 55,000 |
25 Mar 2004 | JPY | 416 | 424 | 416 | 424 | 424 | +9 (+2.17%) | 52,000 |
24 Mar 2004 | JPY | 420 | 420 | 411 | 415 | 415 | -1 (-0.24%) | 32,000 |
23 Mar 2004 | JPY | 415 | 416 | 410 | 416 | 416 | -2 (-0.48%) | 25,000 |
22 Mar 2004 | JPY | 420 | 425 | 418 | 418 | 418 | -2 (-0.48%) | 22,000 |
19 Mar 2004 | JPY | 427 | 427 | 420 | 420 | 420 | -9 (-2.10%) | 39,000 |
18 Mar 2004 | JPY | 435 | 435 | 426 | 429 | 429 | -6 (-1.38%) | 69,000 |
17 Mar 2004 | JPY | 418 | 435 | 418 | 435 | 435 | +16 (+3.82%) | 143,000 |
16 Mar 2004 | JPY | 401 | 420 | 401 | 419 | 419 | +19 (+4.75%) | 97,000 |
15 Mar 2004 | JPY | 403 | 404 | 400 | 400 | 400 | -3 (-0.74%) | 25,000 |
12 Mar 2004 | JPY | 395 | 403 | 392 | 403 | 403 | +6 (+1.51%) | 12,000 |
11 Mar 2004 | JPY | 397 | 398 | 395 | 397 | 397 | -3 (-0.75%) | 38,000 |
10 Mar 2004 | JPY | 404 | 404 | 400 | 400 | 400 | -4 (-0.99%) | 29,000 |
9 Mar 2004 | JPY | 407 | 407 | 401 | 404 | 404 | -4 (-0.98%) | 41,000 |
8 Mar 2004 | JPY | 411 | 412 | 406 | 408 | 408 | -3 (-0.73%) | 33,000 |
5 Mar 2004 | JPY | 408 | 411 | 405 | 411 | 411 | 0.0 (0.0%) | 24,000 |